We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortrea Holdings Inc | TG:K67 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.80 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:23:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 24 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 21 Jun 2024 | 22.60 | 0.80 | 3.67% | 22.60 | 22.60 | 50 |
| 20 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 19 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 18 Jun 2024 | 21.80 | -1.00 | -4.39% | 21.80 | 21.80 | 50 |
| 17 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 14 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 13 Jun 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 12 |
| 12 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 11 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 10 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 07 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 06 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 05 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 04 Jun 2024 | 23.00 | 0.00 | 0.00% | 22.60 | 23.00 | 65 |
| 03 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 31 May 2024 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 90 |
| 30 May 2024 | 22.80 | -0.60 | -2.56% | 22.80 | 22.80 | 45 |
| 29 May 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.40 | 20 |
| 28 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 27 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.60 | 22.60 | 22.60 | 50 | -1.60 | -7.08% |
| 1 Month | 23.40 | 23.40 | 21.80 | 22.75 | 47 | -2.40 | -10.26% |
| 3 Months | 36.00 | 36.00 | 21.80 | 25.75 | 102 | -15.00 | -41.67% |
| 6 Months | 32.20 | 36.60 | 21.80 | 29.35 | 104 | -11.20 | -34.78% |
| 1 Year | 25.00 | 36.60 | 21.80 | 29.39 | 100 | -4.00 | -16.00% |
| 3 Years | 25.00 | 36.60 | 21.80 | 29.39 | 100 | -4.00 | -16.00% |
| 5 Years | 25.00 | 36.60 | 21.80 | 29.39 | 100 | -4.00 | -16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
