We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortrea Holdings Inc | TG:K67 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17.80 | 18.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:07:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 17.80 | 0.50 | 2.89% | 17.80 | 17.80 | 342 |
| 20 Jan 2025 | 17.30 | -0.90 | -4.95% | 17.30 | 17.30 | 155 |
| 17 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 16 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 15 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 14 Jan 2025 | 18.20 | 0.10 | 0.55% | 18.20 | 18.20 | 192 |
| 13 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 10 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 09 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 08 Jan 2025 | 18.10 | -1.00 | -5.24% | 18.10 | 18.10 | 30 |
| 07 Jan 2025 | 19.10 | -0.50 | -2.55% | 19.10 | 19.10 | 25 |
| 06 Jan 2025 | 19.60 | 1.60 | 8.89% | 19.60 | 19.60 | 27 |
| 03 Jan 2025 | 18.00 | -0.70 | -3.74% | 18.00 | 18.00 | 337 |
| 02 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 30 Dec 2024 | 18.70 | 0.20 | 1.08% | 18.70 | 18.70 | 36 |
| 27 Dec 2024 | 18.50 | -0.20 | -1.07% | 18.50 | 18.60 | 340 |
| 23 Dec 2024 | 18.70 | 0.80 | 4.47% | 18.70 | 18.70 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.80 | 17.30 | 17.64 | 249 | 0.70 | 4.05% |
| 1 Month | 18.60 | 19.60 | 17.30 | 18.09 | 165 | -0.60 | -3.23% |
| 3 Months | 16.10 | 22.80 | 15.50 | 18.02 | 275 | 1.90 | 11.80% |
| 6 Months | 24.60 | 25.60 | 15.50 | 17.89 | 229 | -6.60 | -26.83% |
| 1 Year | 28.80 | 36.60 | 15.50 | 19.76 | 183 | -10.80 | -37.50% |
| 3 Years | 25.00 | 36.60 | 15.50 | 21.27 | 166 | -7.00 | -28.00% |
| 5 Years | 25.00 | 36.60 | 15.50 | 21.27 | 166 | -7.00 | -28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
