We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortrea Holdings Inc | TG:K67 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 18.20 | 18.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 20.40 | -0.80 | -3.77% | 20.40 | 20.40 | 15 |
| 10 Dec 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 21.20 | 1 |
| 09 Dec 2024 | 21.60 | -0.40 | -1.82% | 21.60 | 21.60 | 6 |
| 06 Dec 2024 | 22.00 | -0.80 | -3.51% | 22.00 | 22.00 | 440 |
| 05 Dec 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 04 Dec 2024 | 22.80 | 2.40 | 11.76% | 22.40 | 22.80 | 105 |
| 03 Dec 2024 | 20.40 | 0.60 | 3.03% | 20.40 | 20.40 | 295 |
| 02 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 29 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 28 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 27 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 26 Nov 2024 | 19.80 | 0.60 | 3.13% | 19.60 | 19.80 | 62 |
| 25 Nov 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 30 |
| 22 Nov 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 2 |
| 21 Nov 2024 | 18.90 | 0.50 | 2.72% | 18.90 | 18.90 | 422 |
| 20 Nov 2024 | 18.40 | 0.40 | 2.22% | 17.90 | 18.40 | 37 |
| 19 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 18 Nov 2024 | 18.00 | -1.60 | -8.16% | 18.00 | 18.00 | 400 |
| 15 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 14 Nov 2024 | 19.60 | -1.00 | -4.85% | 19.60 | 20.00 | 114 |
| 13 Nov 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 12 Nov 2024 | 20.60 | -0.80 | -3.74% | 20.60 | 21.60 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
