Canary Gold Corp Share Price History - Historical Data for K5D

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Canary Gold Corp (K5D)
Canary Gold Corp (K5D) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canary Gold Corp	TG:K5D	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.172	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:38:34

Canary Gold (K5D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.185	0.002	1.09%	0.185	0.185	2,500
03 Feb 2025	0.183	0.013	7.65%	0.169	0.183	9,200
31 Jan 2025	0.17	-0.017	-9.09%	0.17	0.183	1,500
30 Jan 2025	0.187	-0.005	-2.60%	0.173	0.187	1,650
29 Jan 2025	0.192	-0.012	-5.88%	0.192	0.192	1,500
28 Jan 2025	0.204	0.02	10.87%	0.194	0.204	4,500
27 Jan 2025	0.184	0.004	2.22%	0.184	0.184	500
24 Jan 2025	0.18	-0.003	-1.64%	0.18	0.186	6,200
23 Jan 2025	0.183	0.018	10.91%	0.183	0.191	4,906
22 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0.00
21 Jan 2025	0.165	-0.023	-12.23%	0.165	0.177	6,800
20 Jan 2025	0.188	-0.02	-9.62%	0.184	0.188	10,400
17 Jan 2025	0.208	0.013	6.67%	0.194	0.208	2,036
16 Jan 2025	0.195	0.0105	5.69%	0.195	0.195	500
15 Jan 2025	0.1845	-0.0245	-11.72%	0.1845	0.209	9,101
14 Jan 2025	0.209	0.006	2.96%	0.189	0.209	10,198
13 Jan 2025	0.203	0.001	0.50%	0.16	0.209	176,500
10 Jan 2025	0.202	-0.02	-9.01%	0.202	0.229	22,739
09 Jan 2025	0.222	-0.007	-3.06%	0.183	0.222	17,514

Download more Canary Gold Corp Historical Data

Canary Gold Corp (K5D) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.192	0.192	0.169	0.183343	3,270	-0.012	-6.25%
1 Month	0.229	0.229	0.16	0.20035	15,187	-0.049	-21.40%
3 Months	0.229	0.229	0.16	0.20035	15,187	-0.049	-21.40%
6 Months	0.229	0.229	0.16	0.20035	15,187	-0.049	-21.40%
1 Year	0.229	0.229	0.16	0.20035	15,187	-0.049	-21.40%
3 Years	0.229	0.229	0.16	0.20035	15,187	-0.049	-21.40%
5 Years	0.229	0.229	0.16	0.20035	15,187	-0.049	-21.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions