We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illumin Holdings Inc | TG:K3S0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.06 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 125 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 125 |
| 25 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 24 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 23 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 22 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 19 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 18 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 17 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 16 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 15 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 12 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 11 Jul 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 10 Jul 2024 | 1.06 | 0.06 | 6.00% | 1.06 | 1.06 | 451 |
| 09 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 08 Jul 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 10 |
| 05 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 04 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 03 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 02 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 01 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 28 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 27 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.07 | 1.00 | 1.06 | 231 | 0.08 | 8.00% |
| 3 Months | 1.12 | 1.12 | 0.99 | 1.02 | 342 | -0.04 | -3.57% |
| 6 Months | 1.31 | 1.31 | 0.99 | 1.09 | 417 | -0.23 | -17.56% |
| 1 Year | 1.68 | 1.68 | 0.98 | 1.14 | 914 | -0.60 | -35.71% |
| 3 Years | 1.68 | 1.68 | 0.98 | 1.14 | 914 | -0.60 | -35.71% |
| 5 Years | 1.68 | 1.68 | 0.98 | 1.14 | 914 | -0.60 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
