We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kendrion NV | TG:K3E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.66% | 13.00 | 12.88 | 13.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.02 | 13.02 | 13.02 | 226 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.02 | -0.24 | -1.81% | 13.02 | 13.02 | 226 |
| 20 Jun 2024 | 13.26 | 0.10 | 0.76% | 13.26 | 13.26 | 50 |
| 19 Jun 2024 | 13.16 | 0.02 | 0.15% | 13.16 | 13.16 | 34 |
| 18 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0.00 |
| 17 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 0.00 |
| 14 Jun 2024 | 13.14 | -0.26 | -1.94% | 13.14 | 13.14 | 41 |
| 13 Jun 2024 | 13.40 | -0.34 | -2.47% | 13.40 | 13.40 | 15 |
| 12 Jun 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 0.00 |
| 11 Jun 2024 | 13.74 | -0.06 | -0.43% | 13.74 | 13.80 | 423 |
| 10 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 07 Jun 2024 | 13.80 | 0.26 | 1.92% | 13.80 | 13.94 | 290 |
| 06 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 0.00 |
| 05 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 0.00 |
| 04 Jun 2024 | 13.54 | -0.32 | -2.31% | 13.54 | 13.58 | 390 |
| 03 Jun 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 14.00 | 231 |
| 31 May 2024 | 13.86 | -0.14 | -1.00% | 13.86 | 13.86 | 230 |
| 30 May 2024 | 14.00 | 0.34 | 2.49% | 13.90 | 14.00 | 1,090 |
| 29 May 2024 | 13.66 | -0.20 | -1.44% | 13.66 | 13.66 | 35 |
| 28 May 2024 | 13.86 | -0.30 | -2.12% | 13.86 | 14.10 | 370 |
| 27 May 2024 | 14.16 | 1.20 | 9.26% | 14.16 | 14.16 | 220 |
| 24 May 2024 | 12.96 | 0.06 | 0.47% | 12.96 | 12.96 | 240 |
| 23 May 2024 | 12.90 | -0.04 | -0.31% | 12.90 | 12.94 | 480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.26 | 13.02 | 13.19 | 42 | -0.14 | -1.07% |
| 1 Month | 12.96 | 14.16 | 12.96 | 13.78 | 261 | 0.04 | 0.31% |
| 3 Months | 14.18 | 14.70 | 12.66 | 13.61 | 346 | -1.18 | -8.32% |
| 6 Months | 11.54 | 14.70 | 11.16 | 12.74 | 411 | 1.46 | 12.65% |
| 1 Year | 14.46 | 14.70 | 10.92 | 12.40 | 392 | -1.46 | -10.10% |
| 3 Years | 14.46 | 14.70 | 10.92 | 12.40 | 392 | -1.46 | -10.10% |
| 5 Years | 14.46 | 14.70 | 10.92 | 12.40 | 392 | -1.46 | -10.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
