We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Konecranes Oyj | TG:K34 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 14.25% | 60.15 | 60.10 | 60.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 53.95 | 53.95 | 364 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.70 | 7.70 | 14.81% | 53.95 | 60.00 | 364 |
| 25 Jul 2024 | 52.00 | -2.35 | -4.32% | 52.00 | 52.00 | 41 |
| 24 Jul 2024 | 54.35 | -0.60 | -1.09% | 54.35 | 54.80 | 274 |
| 23 Jul 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
| 22 Jul 2024 | 54.95 | 1.30 | 2.42% | 53.95 | 54.95 | 250 |
| 19 Jul 2024 | 53.65 | -1.90 | -3.42% | 53.65 | 54.70 | 1,150 |
| 18 Jul 2024 | 55.55 | 0.05 | 0.09% | 54.75 | 55.65 | 112 |
| 17 Jul 2024 | 55.50 | -0.80 | -1.42% | 55.15 | 55.80 | 780 |
| 16 Jul 2024 | 56.30 | 1.20 | 2.18% | 55.20 | 56.75 | 1,567 |
| 15 Jul 2024 | 55.10 | 1.25 | 2.32% | 55.10 | 55.10 | 1 |
| 12 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 11 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 10 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 09 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0.00 |
| 08 Jul 2024 | 53.85 | -1.10 | -2.00% | 53.85 | 54.40 | 125 |
| 05 Jul 2024 | 54.95 | -0.20 | -0.36% | 54.95 | 54.95 | 20 |
| 04 Jul 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 0.00 |
| 03 Jul 2024 | 55.15 | 1.80 | 3.37% | 55.15 | 55.15 | 82 |
| 02 Jul 2024 | 53.35 | -0.80 | -1.48% | 53.35 | 53.35 | 1 |
| 01 Jul 2024 | 54.15 | 1.20 | 2.27% | 54.15 | 54.40 | 503 |
| 28 Jun 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 0.00 |
| 27 Jun 2024 | 52.95 | -0.05 | -0.09% | 52.95 | 53.00 | 75 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.70 | 60.00 | 52.00 | 53.95 | 429 | 5.45 | 9.96% |
| 1 Month | 54.40 | 60.00 | 52.00 | 55.03 | 377 | 5.75 | 10.57% |
| 3 Months | 49.44 | 60.00 | 49.44 | 54.29 | 243 | 10.71 | 21.66% |
| 6 Months | 40.10 | 60.00 | 39.30 | 49.94 | 474 | 20.05 | 50.00% |
| 1 Year | 31.89 | 60.00 | 28.47 | 45.41 | 414 | 28.26 | 88.62% |
| 3 Years | 31.89 | 60.00 | 28.47 | 45.41 | 414 | 28.26 | 88.62% |
| 5 Years | 31.89 | 60.00 | 28.47 | 45.41 | 414 | 28.26 | 88.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
