We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Konecranes Oyj | TG:K34 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -1.77% | 58.20 | 58.00 | 58.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.20 | 57.40 | 57.40 | 208 | 14:25:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 59.70 | 0.55 | 0.93% | 59.70 | 59.70 | 33 |
| 23 Jan 2025 | 59.15 | -0.40 | -0.67% | 59.15 | 59.65 | 212 |
| 22 Jan 2025 | 59.55 | 0.10 | 0.17% | 59.55 | 59.55 | 30 |
| 21 Jan 2025 | 59.45 | -1.35 | -2.22% | 59.45 | 60.35 | 230 |
| 20 Jan 2025 | 60.80 | -0.85 | -1.38% | 60.80 | 61.50 | 4,772 |
| 17 Jan 2025 | 61.65 | 0.50 | 0.82% | 61.65 | 61.65 | 9 |
| 16 Jan 2025 | 61.15 | 0.40 | 0.66% | 61.15 | 61.15 | 1 |
| 15 Jan 2025 | 60.75 | -0.05 | -0.08% | 60.55 | 60.95 | 156 |
| 14 Jan 2025 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 0.00 |
| 13 Jan 2025 | 60.80 | -1.45 | -2.33% | 60.55 | 61.35 | 1,826 |
| 10 Jan 2025 | 62.25 | -0.05 | -0.08% | 62.25 | 62.25 | 60 |
| 09 Jan 2025 | 62.30 | -0.40 | -0.64% | 62.30 | 62.30 | 3 |
| 08 Jan 2025 | 62.70 | -0.40 | -0.63% | 62.70 | 63.50 | 211 |
| 07 Jan 2025 | 63.10 | 0.85 | 1.37% | 61.75 | 63.10 | 8 |
| 06 Jan 2025 | 62.25 | 0.55 | 0.89% | 62.05 | 62.30 | 367 |
| 03 Jan 2025 | 61.70 | -0.25 | -0.40% | 61.60 | 61.70 | 3 |
| 02 Jan 2025 | 61.95 | 0.95 | 1.56% | 60.90 | 61.95 | 211 |
| 30 Dec 2024 | 61.00 | -0.70 | -1.13% | 61.00 | 61.00 | 1 |
| 27 Dec 2024 | 61.70 | 0.00 | 0.00% | 61.70 | 62.10 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.50 | 57.40 | 60.66 | 1,055 | -3.30 | -5.37% |
| 1 Month | 61.00 | 63.50 | 57.40 | 60.87 | 478 | -2.80 | -4.59% |
| 3 Months | 63.60 | 67.25 | 57.40 | 61.60 | 220 | -5.40 | -8.49% |
| 6 Months | 60.15 | 68.30 | 56.60 | 62.96 | 352 | -1.95 | -3.24% |
| 1 Year | 40.10 | 68.30 | 39.30 | 55.99 | 408 | 18.10 | 45.14% |
| 3 Years | 31.89 | 68.30 | 28.47 | 52.05 | 388 | 26.31 | 82.50% |
| 5 Years | 31.89 | 68.30 | 28.47 | 52.05 | 388 | 26.31 | 82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
