We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyera Corp | TG:K2Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.16% | 31.04 | 30.85 | 31.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 31.25 | 0.15 | 0.48% | 31.25 | 31.25 | 144 |
| 02 Dec 2024 | 31.10 | -0.43 | -1.36% | 31.10 | 31.10 | 100 |
| 29 Nov 2024 | 31.53 | -1.19 | -3.64% | 30.80 | 31.53 | 135 |
| 28 Nov 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 0.00 |
| 27 Nov 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 0.00 |
| 26 Nov 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 0.00 |
| 25 Nov 2024 | 32.72 | 0.71 | 2.22% | 31.87 | 32.73 | 145 |
| 22 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0.00 |
| 21 Nov 2024 | 32.01 | 0.69 | 2.20% | 32.01 | 32.01 | 100 |
| 20 Nov 2024 | 31.32 | 1.00 | 3.30% | 31.00 | 31.32 | 315 |
| 19 Nov 2024 | 30.32 | 0.00 | 0.00% | 30.32 | 30.32 | 0.00 |
| 18 Nov 2024 | 30.32 | 0.16 | 0.53% | 30.32 | 30.32 | 200 |
| 15 Nov 2024 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 0.00 |
| 14 Nov 2024 | 30.16 | -0.02 | -0.07% | 30.16 | 31.00 | 435 |
| 13 Nov 2024 | 30.18 | 0.87 | 2.97% | 30.18 | 30.18 | 48 |
| 12 Nov 2024 | 29.31 | 0.60 | 2.09% | 29.31 | 29.31 | 8 |
| 11 Nov 2024 | 28.71 | -0.26 | -0.90% | 28.71 | 28.71 | 60 |
| 08 Nov 2024 | 28.97 | -0.51 | -1.73% | 28.23 | 28.97 | 294 |
| 07 Nov 2024 | 29.48 | 0.86 | 3.00% | 29.18 | 29.48 | 301 |
| 06 Nov 2024 | 28.62 | 0.40 | 1.42% | 28.45 | 28.62 | 2,294 |
| 05 Nov 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 0.00 |
| 04 Nov 2024 | 28.22 | -0.02 | -0.07% | 28.16 | 28.22 | 410 |
| 01 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
