We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyera Corp | TG:K2Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.05% | 29.88 | 29.18 | 29.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.88 | 29.88 | 29.88 | 2 | 16:22:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 0.00 |
| 03 Jan 2025 | 29.51 | -0.59 | -1.96% | 29.51 | 30.38 | 250 |
| 02 Jan 2025 | 30.10 | 1.58 | 5.54% | 29.84 | 30.17 | 201 |
| 30 Dec 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0.00 |
| 27 Dec 2024 | 28.52 | -0.43 | -1.49% | 28.51 | 28.71 | 865 |
| 23 Dec 2024 | 28.95 | 0.57 | 2.01% | 28.95 | 28.95 | 1 |
| 20 Dec 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0.00 |
| 19 Dec 2024 | 28.38 | 0.21 | 0.75% | 28.34 | 28.38 | 50 |
| 18 Dec 2024 | 28.17 | -1.69 | -5.66% | 28.17 | 28.17 | 180 |
| 17 Dec 2024 | 29.86 | 0.00 | 0.00% | 29.86 | 29.86 | 0.00 |
| 16 Dec 2024 | 29.86 | 0.00 | 0.00% | 29.86 | 29.86 | 0.00 |
| 13 Dec 2024 | 29.86 | 0.00 | 0.00% | 29.86 | 29.86 | 0.00 |
| 12 Dec 2024 | 29.86 | 0.00 | 0.00% | 29.86 | 29.86 | 0.00 |
| 11 Dec 2024 | 29.86 | 0.00 | 0.00% | 29.86 | 29.86 | 0.00 |
| 10 Dec 2024 | 29.86 | -1.02 | -3.30% | 29.42 | 30.27 | 343 |
| 09 Dec 2024 | 30.88 | 0.37 | 1.21% | 30.88 | 30.88 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.84 | 30.38 | 29.51 | 29.77 | 226 | 0.04 | 0.13% |
| 1 Month | 29.42 | 30.38 | 28.17 | 29.03 | 270 | 0.46 | 1.56% |
| 3 Months | 29.40 | 32.73 | 28.00 | 29.32 | 1,231 | 0.48 | 1.63% |
| 6 Months | 25.56 | 32.73 | 25.04 | 28.97 | 637 | 4.32 | 16.90% |
| 1 Year | 22.00 | 32.73 | 21.65 | 27.23 | 424 | 7.88 | 35.82% |
| 3 Years | 23.10 | 32.73 | 21.05 | 26.87 | 337 | 6.78 | 29.35% |
| 5 Years | 23.10 | 32.73 | 21.05 | 26.87 | 337 | 6.78 | 29.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
