We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyera Corp | TG:K2Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.64% | 25.46 | 25.30 | 25.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.77 | 24.39 | 24.77 | 301 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.39 | -0.58 | -2.32% | 24.39 | 24.77 | 301 |
| 24 Jun 2024 | 24.97 | 0.26 | 1.05% | 24.97 | 24.97 | 1 |
| 21 Jun 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0.00 |
| 20 Jun 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0.00 |
| 19 Jun 2024 | 24.71 | -0.29 | -1.16% | 24.71 | 24.71 | 300 |
| 18 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 17 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 14 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 13 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 12 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 11 Jun 2024 | 25.00 | 0.69 | 2.84% | 24.95 | 25.00 | 55 |
| 10 Jun 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 0.00 |
| 07 Jun 2024 | 24.31 | 0.45 | 1.89% | 24.31 | 24.95 | 3 |
| 06 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 05 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 04 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 03 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 31 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0.00 |
| 30 May 2024 | 23.86 | -0.17 | -0.71% | 23.86 | 24.47 | 20 |
| 29 May 2024 | 24.03 | 0.00 | 0.00% | 24.03 | 24.03 | 0.00 |
| 28 May 2024 | 24.03 | 0.00 | 0.00% | 24.03 | 24.03 | 0.00 |
| 27 May 2024 | 24.03 | -0.11 | -0.46% | 24.03 | 24.03 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.71 | 24.97 | 24.39 | 24.71 | 151 | 0.75 | 3.04% |
| 1 Month | 24.47 | 25.00 | 23.86 | 24.70 | 76 | 0.99 | 4.05% |
| 3 Months | 24.52 | 25.12 | 23.28 | 24.03 | 207 | 0.94 | 3.83% |
| 6 Months | 21.50 | 25.12 | 21.50 | 23.13 | 230 | 3.96 | 18.42% |
| 1 Year | 23.10 | 25.12 | 21.05 | 22.97 | 182 | 2.36 | 10.22% |
| 3 Years | 23.10 | 25.12 | 21.05 | 22.97 | 182 | 2.36 | 10.22% |
| 5 Years | 23.10 | 25.12 | 21.05 | 22.97 | 182 | 2.36 | 10.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
