We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kodiak Sciences Inc | TG:K27 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.784 | 2.75 | 2.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 2.746 | 0.00 | 0.00% | 2.746 | 2.746 | 0.00 |
| 29 May 2024 | 2.746 | -0.02 | -0.65% | 2.746 | 2.762 | 3,900 |
| 28 May 2024 | 2.764 | -0.11 | -3.89% | 2.764 | 2.764 | 560 |
| 27 May 2024 | 2.876 | 0.00 | 0.00% | 2.876 | 2.876 | 0.00 |
| 24 May 2024 | 2.876 | 0.02 | 0.84% | 2.876 | 2.876 | 270 |
| 23 May 2024 | 2.852 | -0.10 | -3.32% | 2.852 | 2.852 | 150 |
| 22 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 21 May 2024 | 2.95 | 0.05 | 1.65% | 2.95 | 2.95 | 3,000 |
| 20 May 2024 | 2.902 | -0.21 | -6.69% | 2.902 | 2.902 | 111 |
| 17 May 2024 | 3.11 | -0.28 | -8.31% | 3.11 | 3.11 | 250 |
| 16 May 2024 | 3.392 | -0.15 | -4.13% | 3.392 | 3.392 | 1,450 |
| 15 May 2024 | 3.538 | 0.00 | 0.00% | 3.538 | 3.538 | 0.00 |
| 14 May 2024 | 3.538 | 0.00 | 0.00% | 3.538 | 3.538 | 0.00 |
| 13 May 2024 | 3.538 | 0.00 | 0.00% | 3.538 | 3.538 | 0.00 |
| 10 May 2024 | 3.538 | 0.00 | 0.00% | 3.538 | 3.538 | 0.00 |
| 09 May 2024 | 3.538 | 0.00 | 0.00% | 3.538 | 3.538 | 0.00 |
| 08 May 2024 | 3.538 | -0.15 | -4.17% | 3.538 | 3.648 | 1,510 |
| 07 May 2024 | 3.692 | 0.14 | 3.82% | 3.692 | 3.744 | 280 |
| 06 May 2024 | 3.556 | -0.02 | -0.61% | 3.556 | 3.556 | 280 |
| 03 May 2024 | 3.578 | 0.25 | 7.64% | 3.516 | 3.578 | 430 |
| 02 May 2024 | 3.324 | 0.22 | 7.23% | 3.324 | 3.324 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.876 | 2.876 | 2.746 | 2.76 | 1,577 | -0.092 | -3.20% |
| 1 Month | 3.516 | 3.744 | 2.746 | 3.05 | 1,016 | -0.732 | -20.82% |
| 3 Months | 5.988 | 6.704 | 2.746 | 4.12 | 986 | -3.20 | -53.51% |
| 6 Months | 2.166 | 6.704 | 2.166 | 3.61 | 1,594 | 0.618 | 28.53% |
| 1 Year | 2.004 | 6.704 | 1.362 | 2.91 | 1,953 | 0.78 | 38.92% |
| 3 Years | 2.004 | 6.704 | 1.362 | 2.91 | 1,953 | 0.78 | 38.92% |
| 5 Years | 2.004 | 6.704 | 1.362 | 2.91 | 1,953 | 0.78 | 38.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
