We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kronos Worldwide Inc | TG:K1W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -1.33% | 9.245 | 9.19 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0.00 |
| 30 Jan 2025 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0.00 |
| 29 Jan 2025 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0.00 |
| 28 Jan 2025 | 9.49 | 0.03 | 0.32% | 9.49 | 9.64 | 65 |
| 27 Jan 2025 | 9.46 | -0.04 | -0.42% | 9.46 | 9.46 | 215 |
| 24 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 23 Jan 2025 | 9.50 | 0.53 | 5.85% | 9.50 | 9.50 | 200 |
| 22 Jan 2025 | 8.975 | 0.00 | 0.00% | 8.975 | 8.975 | 0.00 |
| 21 Jan 2025 | 8.975 | 0.00 | 0.00% | 8.975 | 8.975 | 0.00 |
| 20 Jan 2025 | 8.975 | 0.00 | 0.00% | 8.975 | 8.975 | 0.00 |
| 17 Jan 2025 | 8.975 | 0.00 | 0.00% | 8.975 | 8.975 | 0.00 |
| 16 Jan 2025 | 8.975 | 0.00 | 0.00% | 8.975 | 8.975 | 0.00 |
| 15 Jan 2025 | 8.975 | -0.19 | -2.02% | 8.975 | 8.975 | 3 |
| 14 Jan 2025 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 13 Jan 2025 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 10 Jan 2025 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 09 Jan 2025 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 08 Jan 2025 | 9.16 | 0.14 | 1.50% | 9.16 | 9.16 | 5 |
| 07 Jan 2025 | 9.025 | -0.38 | -3.99% | 9.025 | 9.025 | 4 |
| 06 Jan 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 03 Jan 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 02 Jan 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 9.64 | 9.46 | 9.47 | 140 | -0.215 | -2.27% |
| 1 Month | 9.025 | 9.64 | 8.975 | 9.47 | 82 | 0.22 | 2.44% |
| 3 Months | 10.81 | 10.90 | 8.975 | 10.53 | 699 | -1.57 | -14.48% |
| 6 Months | 11.09 | 12.07 | 8.975 | 10.68 | 438 | -1.85 | -16.64% |
| 1 Year | 8.45 | 13.28 | 7.85 | 11.46 | 1,497 | 0.795 | 9.41% |
| 3 Years | 7.80 | 13.28 | 6.00 | 10.93 | 1,130 | 1.44 | 18.53% |
| 5 Years | 7.80 | 13.28 | 6.00 | 10.93 | 1,130 | 1.44 | 18.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
