We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klondike Silver Corporation | TG:K1SN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0105 | 0.003 | 0.0145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 20,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 20,000 |
| 23 Jan 2025 | 0.007 | -0.0045 | -39.13% | 0.007 | 0.007 | 1,500 |
| 22 Jan 2025 | 0.0115 | 0.0055 | 91.67% | 0.0115 | 0.0115 | 11,500 |
| 21 Jan 2025 | 0.006 | -0.004 | -40.00% | 0.006 | 0.008 | 11,000 |
| 20 Jan 2025 | 0.01 | 0.004 | 66.67% | 0.01 | 0.01 | 1,500 |
| 17 Jan 2025 | 0.006 | -0.0025 | -29.41% | 0.006 | 0.006 | 2,500 |
| 16 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 49,123 |
| 15 Jan 2025 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 5,000 |
| 14 Jan 2025 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.0095 | 313,500 |
| 13 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0095 | 1 |
| 10 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 09 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.008 | 0.0125 | 200,500 |
| 08 Jan 2025 | 0.008 | -0.0055 | -40.74% | 0.003 | 0.0125 | 396,444 |
| 07 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 06 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 03 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 02 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 30 Dec 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 27 Dec 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
