Klondike Silver Corporation Share Price History - Historical Data for K1SN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Klondike Silver Corporation (K1SN)
Klondike Silver Corporation (K1SN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Klondike Silver Corporation	TG:K1SN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-3.45%	0.028	0.0275	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.0275	0.0275	19,327	13:55:45

Klondike Silver (K1SN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0235	0.001	4.44%	0.023	0.0335	664,594
16 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.00
15 May 2024	0.0225	-0.0015	-6.25%	0.0225	0.0225	30,000
14 May 2024	0.024	-0.012	-33.33%	0.024	0.024	83,333
13 May 2024	0.036	0.0135	60.00%	0.036	0.036	3,000
10 May 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.00
09 May 2024	0.0225	-0.0065	-22.41%	0.0225	0.0225	30,000
08 May 2024	0.029	0.00	0.00%	0.029	0.029	0.00
07 May 2024	0.029	0.00	0.00%	0.029	0.029	0.00
06 May 2024	0.029	0.00	0.00%	0.029	0.029	0.00
03 May 2024	0.029	0.00	0.00%	0.029	0.029	0.00
02 May 2024	0.029	0.00	0.00%	0.029	0.029	0.00
30 Apr 2024	0.029	-0.003	-9.38%	0.029	0.0305	145,000
29 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0.00
26 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0.00
25 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0.00
24 Apr 2024	0.032	0.002	6.67%	0.032	0.032	60,000
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
22 Apr 2024	0.03	-0.0025	-7.69%	0.03	0.03	8,333

Download more Klondike Silver Corporation Historical Data

Klondike Silver Corporation (K1SN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.036	0.0225	0.023563	195,232	-0.008	-22.22%
1 Month	0.03	0.036	0.0225	0.024848	128,033	-0.002	-6.67%
3 Months	0.0214	0.038	0.015	0.024118	84,576	0.0066	30.84%
6 Months	0.0218	0.038	0.013	0.023416	75,354	0.0062	28.44%
1 Year	0.0226	0.038	0.0106	0.022271	71,239	0.0054	23.89%
3 Years	0.0226	0.038	0.0106	0.022271	71,239	0.0054	23.89%
5 Years	0.0226	0.038	0.0106	0.022271	71,239	0.0054	23.89%

Klondike Silver

Habit Restaurants

Jadestone Energy

TD Conservative ETF Port...

JP Morgan ETF Ireland IC... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions