ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

K1A5 KEPLER Ethik Aktienfonds

336.563
-3.14 (-0.92%)
19 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KEPLER Ethik Aktienfonds TG:K1A5 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -3.14 -0.92% 336.563 335.393 337.732
High Price Low Price Open Price Traded Last Trade
0 22:50:00

KEPLER Ethik Aktienfonds (K1A5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 2024352.1610.000.00%352.161352.1610
18 Dec 2024352.1610.000.00%352.161352.1610
17 Dec 2024352.1610.000.00%352.161352.1610
16 Dec 2024352.1610.000.00%352.161352.1610
13 Dec 2024352.1610.000.00%352.161352.1610
12 Dec 2024352.1610.000.00%352.161352.1610
11 Dec 2024352.1610.000.00%352.161352.1610
10 Dec 2024352.1610.000.00%352.161352.1610
09 Dec 2024352.1610.000.00%352.161352.1610
06 Dec 2024352.1610.000.00%352.161352.1610
05 Dec 2024352.16112.173.58%352.161352.42748
04 Dec 2024339.990.000.00%339.99339.990
03 Dec 2024339.990.000.00%339.99339.990
02 Dec 2024339.990.000.00%339.99339.990
29 Nov 2024339.990.000.00%339.99339.990
28 Nov 2024339.990.000.00%339.99339.990
27 Nov 2024339.990.000.00%339.99339.990
26 Nov 2024339.990.000.00%339.99339.990
25 Nov 2024339.990.000.00%339.99339.990
22 Nov 2024339.990.000.00%339.99339.990
21 Nov 2024339.990.000.00%339.99339.990
20 Nov 2024339.990.000.00%339.99339.990
Download more KEPLER Ethik Aktienfonds Historical Data

Your Recent History

Delayed Upgrade Clock