![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Katipult Technology Corp | TG:K10 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0155 | 0.0015 | 0.026 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
25 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
24 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
21 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
20 Jun 2024 | 0.021 | 0.0035 | 20.00% | 0.021 | 0.021 | 3,712 |
19 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
18 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
17 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
14 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
13 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
12 Jun 2024 | 0.0175 | -0.0115 | -39.66% | 0.0175 | 0.0175 | 57,960 |
11 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
10 Jun 2024 | 0.029 | 0.0015 | 5.45% | 0.029 | 0.029 | 10,000 |
07 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
06 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
05 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
04 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
03 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
31 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
30 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
29 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
28 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
27 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.021 | 0.021 | 3,712 | -0.0055 | -26.19% |
1 Month | 0.0175 | 0.021 | 0.0175 | 0.017711 | 30,836 | -0.002 | -11.43% |
3 Months | 0.028 | 0.028 | 0.0175 | 0.019051 | 17,829 | -0.0125 | -44.64% |
6 Months | 0.021 | 0.035 | 0.0095 | 0.021032 | 10,017 | -0.0055 | -26.19% |
1 Year | 0.068 | 0.068 | 0.0095 | 0.025111 | 9,179 | -0.0525 | -77.21% |
3 Years | 0.068 | 0.068 | 0.0095 | 0.025111 | 9,179 | -0.0525 | -77.21% |
5 Years | 0.068 | 0.068 | 0.0095 | 0.025111 | 9,179 | -0.0525 | -77.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions