We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:K0MR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.11% | 11.86 | 11.83 | 11.886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.91 | 11.764 | 11.792 | 7,922 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.888 | 0.12 | 1.00% | 11.764 | 11.91 | 7,922 |
| 16 Jan 2025 | 11.77 | 0.04 | 0.36% | 11.728 | 11.804 | 2,415 |
| 15 Jan 2025 | 11.728 | 0.12 | 1.03% | 11.512 | 11.788 | 8,998 |
| 14 Jan 2025 | 11.608 | 0.04 | 0.36% | 11.562 | 11.64 | 3,596 |
| 13 Jan 2025 | 11.566 | -0.09 | -0.76% | 11.466 | 11.588 | 11,364 |
| 10 Jan 2025 | 11.654 | -0.02 | -0.21% | 11.56 | 11.70 | 8,613 |
| 09 Jan 2025 | 11.678 | 0.07 | 0.60% | 11.602 | 11.688 | 3,384 |
| 08 Jan 2025 | 11.608 | 0.00 | -0.02% | 11.608 | 11.706 | 32,615 |
| 07 Jan 2025 | 11.61 | -0.06 | -0.53% | 11.584 | 11.702 | 5,573 |
| 06 Jan 2025 | 11.672 | -0.04 | -0.34% | 11.622 | 11.752 | 38,630 |
| 03 Jan 2025 | 11.712 | 0.07 | 0.57% | 11.562 | 11.712 | 7,231 |
| 02 Jan 2025 | 11.646 | 0.07 | 0.62% | 11.47 | 11.674 | 23,660 |
| 30 Dec 2024 | 11.574 | -0.02 | -0.21% | 11.516 | 11.59 | 10,722 |
| 27 Dec 2024 | 11.598 | 0.02 | 0.14% | 11.512 | 11.70 | 13,089 |
| 23 Dec 2024 | 11.582 | -0.02 | -0.19% | 11.468 | 11.582 | 7,315 |
| 20 Dec 2024 | 11.604 | 0.09 | 0.75% | 11.306 | 11.604 | 10,283 |
| 19 Dec 2024 | 11.518 | -0.08 | -0.71% | 11.47 | 11.576 | 11,962 |
| 18 Dec 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.726 | 3,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
