ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,398.82
-0.08%
Brent Oil
81.62
-0.80%
Bitcoin
68,206.11
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds China Fund A (JYJT)

  7. JPMorgan Funds China Fund A (JYJT) Historical

JYJT JPMorgan Funds China Fund A

32.779
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds China Fund A TG:JYJT Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.779 32.996 33.326
High Price Low Price Open Price Traded Last Trade
0 20:47:46

JPMorgan Funds China Fun... (JYJT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202434.4140.000.00%34.41434.4140
18 Jul 202434.4140.000.00%34.41434.4140
17 Jul 202434.4140.000.00%34.41434.4140
16 Jul 202434.4140.000.00%34.41434.4140
15 Jul 202434.414-0.30-0.85%34.41434.4143
12 Jul 202434.711.063.13%34.7134.7112
11 Jul 202433.6550.000.00%33.65533.6550
10 Jul 202433.6550.000.00%33.65533.6550
09 Jul 202433.6550.000.00%33.65533.6550
08 Jul 202433.6550.000.00%33.65533.6550
05 Jul 202433.6550.000.00%33.65533.6550
04 Jul 202433.6550.000.00%33.65533.6550
03 Jul 202433.6550.000.00%33.65533.6550
02 Jul 202433.6550.000.00%33.65533.6550
01 Jul 202433.6550.000.00%33.65533.6550
28 Jun 202433.655-1.40-4.00%33.65533.709380
27 Jun 202435.0560.000.00%35.05635.0560
26 Jun 202435.0560.000.00%35.05635.0560
25 Jun 202435.0560.000.00%35.05635.0560
24 Jun 202435.0560.000.00%35.05635.0560
Download more JPMorgan Funds China Fund A Historical Data

Your Recent History

TG
JYJT
JPMorgan Funds China Fun...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved