JPMorgan Funds Price History - Historical Data for JYJF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JYJF)
JPMorgan Funds (JYJF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds	TG:JYJF	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.734	5.707	5.761

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:32:31

JPMorgan Funds (JYJF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	5.747	0.00	0.00%	5.747	5.747	0
31 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
30 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
29 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
28 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
25 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
24 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
23 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
22 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
21 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
18 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
17 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
16 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
15 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
14 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
11 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
10 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
09 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
08 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
07 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0
04 Oct 2024	5.747	0.00	0.00%	5.747	5.747	0

Download more JPMorgan Funds Historical Data

Tsutsumi Jewelry (PK)

Canaf Investments

Condor Merger Sub Intern...

Fidelity Sustainable Tar...

DJ US Containers and Pac...

Iberian Minerals Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions