JPMorgan Funds Price History - Historical Data for JYJB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JYJB)
JPMorgan Funds (JYJB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds	TG:JYJB	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.411	19.136	19.413

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:22

JPMorgan Funds (JYJB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	19.229	0.00	0.00%	19.229	19.229	0
08 Nov 2024	19.229	-0.10	-0.52%	19.229	19.229	250
07 Nov 2024	19.33	0.00	0.00%	19.33	19.33	0
06 Nov 2024	19.33	0.00	0.00%	19.33	19.33	0
05 Nov 2024	19.33	0.00	0.00%	19.33	19.33	0
04 Nov 2024	19.33	0.00	0.00%	19.33	19.33	0
01 Nov 2024	19.33	0.00	0.00%	19.33	19.33	0
31 Oct 2024	19.33	0.00	0.00%	19.33	19.33	0
30 Oct 2024	19.33	0.00	0.00%	19.33	19.33	0
29 Oct 2024	19.33	0.00	0.00%	19.33	19.33	0
28 Oct 2024	19.33	0.00	0.00%	19.33	19.33	0
25 Oct 2024	19.33	0.00	0.00%	19.33	19.33	0
24 Oct 2024	19.33	0.00	0.00%	19.33	19.33	0
23 Oct 2024	19.33	0.00	0.00%	19.33	19.33	0
22 Oct 2024	19.33	0.00	0.00%	19.33	19.33	0
21 Oct 2024	19.33	0.73	3.91%	19.33	19.33	220
18 Oct 2024	18.603	0.00	0.00%	18.603	18.603	0
17 Oct 2024	18.603	0.00	0.00%	18.603	18.603	0
16 Oct 2024	18.603	0.00	0.00%	18.603	18.603	0
15 Oct 2024	18.603	0.00	0.00%	18.603	18.603	0
14 Oct 2024	18.603	0.00	0.00%	18.603	18.603	0

Download more JPMorgan Funds Historical Data

Bremer Strassenbahn

Prospector Capital

Jpmorgan Chase Financial...

First Trust Dorsey Wrigh...

Strategic Fixed Income E...

Piedmont Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions