JPMorgan Funds Price History - Historical Data for JYJ6

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JYJ6)
JPMorgan Funds (JYJ6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds	TG:JYJ6	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	326.987	327.398	329.719

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:58:19

JPMorgan Funds (JYJ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	320.114	0.00	0.00%	320.114	320.114	0
28 Jan 2025	320.114	0.00	0.00%	320.114	320.114	0
27 Jan 2025	320.114	2.28	0.72%	320.114	320.937	70
24 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
23 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
22 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
21 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
20 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
17 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
16 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
15 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
14 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
13 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
10 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
09 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
08 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
07 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
06 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
03 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
02 Jan 2025	317.836	0.00	0.00%	317.836	317.836	0
30 Dec 2024	317.836	0.00	0.00%	317.836	317.836	0

Download more JPMorgan Funds Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions