ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JYJ5 JPMorgan Funds

32.058
0.548 (1.74%)
17 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds TG:JYJ5 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.548 1.74% 32.058 31.827 32.288
High Price Low Price Open Price Traded Last Trade
0 22:50:11

JPMorgan Funds (JYJ5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202531.3960.000.00%31.39631.3960
14 Feb 202531.3960.000.00%31.39631.3960
13 Feb 202531.3960.000.00%31.39631.3960
12 Feb 202531.3960.000.00%31.39631.3960
11 Feb 202531.3960.000.00%31.39631.3960
10 Feb 202531.3960.000.00%31.39631.3960
07 Feb 202531.3960.000.00%31.39631.3960
06 Feb 202531.3960.000.00%31.39631.3960
05 Feb 202531.3960.000.00%31.39631.3960
04 Feb 202531.3960.000.00%31.39631.3960
03 Feb 202531.3960.000.00%31.39631.3960
31 Jan 202531.3960.000.00%31.39631.3960
30 Jan 202531.3960.000.00%31.39631.3960
29 Jan 202531.3960.000.00%31.39631.3960
28 Jan 202531.3960.000.00%31.39631.3960
27 Jan 202531.3960.000.00%31.39631.3960
24 Jan 202531.3960.000.00%31.39631.3960
23 Jan 202531.3960.000.00%31.39631.3960
22 Jan 202531.3960.000.00%31.39631.3960
21 Jan 202531.3960.000.00%31.39631.3960
20 Jan 202531.3960.000.00%31.39631.3960
Download more JPMorgan Funds Historical Data

Your Recent History

Delayed Upgrade Clock