ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,103.30
1.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds (JYJ5)

  7. JPMorgan Funds (JYJ5) Historical

JYJ5 JPMorgan Funds

31.569
0.362 (1.16%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds TG:JYJ5 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.362 1.16% 31.569 31.351 31.787
High Price Low Price Open Price Traded Last Trade
0 22:50:11

JPMorgan Funds (JYJ5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202429.3230.000.00%29.32329.3230
27 Jun 202429.3230.000.00%29.32329.3230
26 Jun 202429.3230.000.00%29.32329.3230
25 Jun 202429.3230.000.00%29.32329.3230
24 Jun 202429.3230.000.00%29.32329.3230
21 Jun 202429.3230.000.00%29.32329.3230
20 Jun 202429.3230.000.00%29.32329.3230
19 Jun 202429.3230.000.00%29.32329.3230
18 Jun 202429.3230.000.00%29.32329.3230
17 Jun 202429.3230.000.00%29.32329.3230
14 Jun 202429.3230.000.00%29.32329.3230
13 Jun 202429.3230.000.00%29.32329.3230
12 Jun 202429.3230.000.00%29.32329.3230
11 Jun 202429.3230.000.00%29.32329.3230
10 Jun 202429.3230.000.00%29.32329.3230
07 Jun 202429.3230.000.00%29.32329.3230
06 Jun 202429.3230.000.00%29.32329.3230
05 Jun 202429.3230.000.00%29.32329.3230
04 Jun 202429.3230.000.00%29.32329.3230
03 Jun 202429.3230.000.00%29.32329.3230
31 May 202429.3230.000.00%29.32329.3230
30 May 202429.3230.000.00%29.32329.3230
29 May 202429.3230.000.00%29.32329.3230
Download more JPMorgan Funds Historical Data

Your Recent History

TG
JYJ5
JPMorgan Funds
LSE
FK14
Vodafone 84
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved