ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,815.55
0.84%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JYEH)

  7. JPMorgan ETFS Ireland ICAV (JYEH) Historical

JYEH JPMorgan ETFS Ireland ICAV

91.7216
0.1309 (0.14%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan ETFS Ireland ICAV TG:JYEH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1309 0.14% 91.7216 91.1913 92.2518
High Price Low Price Open Price Traded Last Trade
0 22:50:09

JPMorgan ETFS Ireland ICAV (JYEH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202491.55720.000.00%91.557291.55720
27 Jun 202491.55720.000.00%91.557291.55720
26 Jun 202491.55720.000.00%91.557291.55720
25 Jun 202491.5572-0.32-0.35%91.557291.55721
24 Jun 202491.8752-2.05-2.19%91.875291.87522
21 Jun 202493.92830.000.00%93.928393.92830
20 Jun 202493.92830.000.00%93.928393.92830
19 Jun 202493.92832.682.93%91.885693.9283457
18 Jun 202491.2522-0.38-0.42%91.252291.25222
17 Jun 202491.63680.310.34%91.636891.63685
14 Jun 202491.330.000.00%91.3391.330
13 Jun 202491.330.000.00%91.3391.330
12 Jun 202491.330.000.00%91.3391.330
11 Jun 202491.330.000.00%91.3391.330
10 Jun 202491.330.000.00%91.3391.330
07 Jun 202491.330.000.00%91.3391.330
06 Jun 202491.330.000.00%91.3391.330
05 Jun 202491.330.000.00%91.3391.330
04 Jun 202491.330.000.00%91.3391.330
03 Jun 202491.330.000.00%91.3391.330
31 May 202491.330.000.00%91.3391.330
30 May 202491.330.000.00%91.3391.330
29 May 202491.330.000.00%91.3391.330
Download more JPMorgan ETFS Ireland ICAV Historical Data

Your Recent History

TG
JYEH
JPMorgan ETFS Ireland ICAV
BIT
UC1TJV
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved