We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ParTec AG | TG:JY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 92.50 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:36:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.00 | 5.00 | 5.38% | 93.50 | 98.00 | 214 |
| 24 Jun 2024 | 93.00 | -7.00 | -7.00% | 93.00 | 99.50 | 400 |
| 21 Jun 2024 | 100.00 | 0.00 | 0.00% | 97.00 | 100.00 | 89 |
| 20 Jun 2024 | 100.00 | 0.50 | 0.50% | 97.00 | 100.00 | 375 |
| 19 Jun 2024 | 99.50 | 0.00 | 0.00% | 97.50 | 99.50 | 84 |
| 18 Jun 2024 | 99.50 | -7.50 | -7.01% | 97.50 | 106.00 | 138 |
| 17 Jun 2024 | 107.00 | 11.50 | 12.04% | 95.50 | 107.00 | 472 |
| 14 Jun 2024 | 95.50 | -3.50 | -3.54% | 95.50 | 98.50 | 196 |
| 13 Jun 2024 | 99.00 | -10.00 | -9.17% | 96.00 | 102.00 | 554 |
| 12 Jun 2024 | 109.00 | -1.00 | -0.91% | 95.50 | 110.00 | 410 |
| 11 Jun 2024 | 110.00 | -10.00 | -8.33% | 103.00 | 118.00 | 1,128 |
| 10 Jun 2024 | 120.00 | 20.50 | 20.60% | 94.50 | 122.00 | 1,533 |
| 07 Jun 2024 | 99.50 | 4.00 | 4.19% | 97.50 | 99.50 | 37 |
| 06 Jun 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 97.50 | 11 |
| 05 Jun 2024 | 95.00 | -2.00 | -2.06% | 95.00 | 100.00 | 174 |
| 04 Jun 2024 | 97.00 | -4.00 | -3.96% | 96.00 | 100.00 | 48 |
| 03 Jun 2024 | 101.00 | 1.00 | 1.00% | 95.00 | 102.00 | 93 |
| 31 May 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 101.00 | 15 |
| 30 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 29 |
| 29 May 2024 | 101.00 | 1.00 | 1.00% | 97.50 | 101.00 | 263 |
| 28 May 2024 | 100.00 | -8.00 | -7.41% | 100.00 | 105.00 | 130 |
| 27 May 2024 | 108.00 | -2.00 | -1.82% | 102.00 | 108.00 | 19 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
