We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ParTec AG | TG:JY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -4.11% | 70.00 | 72.00 | 75.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 70.00 | 76.00 | 120 | 16:25:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 71.00 | -8.50 | -10.69% | 71.00 | 73.00 | 41 |
| 16 Jan 2025 | 79.50 | 9.50 | 13.57% | 73.00 | 79.50 | 34 |
| 15 Jan 2025 | 70.00 | -9.50 | -11.95% | 70.00 | 79.00 | 227 |
| 14 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 13 Jan 2025 | 79.50 | 5.00 | 6.71% | 72.50 | 79.50 | 132 |
| 10 Jan 2025 | 74.50 | -1.50 | -1.97% | 72.00 | 76.00 | 109 |
| 09 Jan 2025 | 76.00 | -6.50 | -7.88% | 76.00 | 80.50 | 214 |
| 08 Jan 2025 | 82.50 | -4.50 | -5.17% | 79.00 | 86.50 | 431 |
| 07 Jan 2025 | 87.00 | -0.50 | -0.57% | 84.00 | 93.50 | 426 |
| 06 Jan 2025 | 87.50 | -3.50 | -3.85% | 87.50 | 94.00 | 361 |
| 03 Jan 2025 | 91.00 | 13.00 | 16.67% | 76.00 | 92.00 | 664 |
| 02 Jan 2025 | 78.00 | -2.00 | -2.50% | 75.00 | 78.00 | 69 |
| 30 Dec 2024 | 80.00 | 0.50 | 0.63% | 71.00 | 80.50 | 127 |
| 27 Dec 2024 | 79.50 | 11.00 | 16.06% | 68.50 | 80.00 | 330 |
| 23 Dec 2024 | 68.50 | 0.00 | 0.00% | 67.00 | 73.50 | 860 |
| 20 Dec 2024 | 68.50 | -2.50 | -3.52% | 68.50 | 74.50 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 79.50 | 70.00 | 73.73 | 109 | -2.50 | -3.45% |
| 1 Month | 69.50 | 94.00 | 67.00 | 79.93 | 288 | 0.50 | 0.72% |
| 3 Months | 78.00 | 104.00 | 64.50 | 83.72 | 427 | -8.00 | -10.26% |
| 6 Months | 77.00 | 104.00 | 51.00 | 80.55 | 251 | -7.00 | -9.09% |
| 1 Year | 143.00 | 170.00 | 51.00 | 95.37 | 276 | -73.00 | -51.05% |
| 3 Years | 135.00 | 170.00 | 51.00 | 96.91 | 262 | -65.00 | -48.15% |
| 5 Years | 135.00 | 170.00 | 51.00 | 96.91 | 262 | -65.00 | -48.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
