We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ziff Davis Inc | TG:JXC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.90% | 51.50 | 50.50 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.50 | 51.00 | 51.00 | 142 | 20:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 22 Jan 2025 | 53.00 | -1.00 | -1.85% | 53.00 | 53.00 | 1 |
| 21 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 9 |
| 20 Jan 2025 | 54.00 | 3.50 | 6.93% | 54.00 | 54.00 | 10 |
| 17 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 16 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 15 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 14 Jan 2025 | 50.50 | 1.30 | 2.64% | 50.50 | 50.50 | 100 |
| 13 Jan 2025 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 10 Jan 2025 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 51 |
| 09 Jan 2025 | 49.20 | -1.30 | -2.57% | 49.20 | 50.50 | 175 |
| 08 Jan 2025 | 50.50 | -3.00 | -5.61% | 49.60 | 51.50 | 928 |
| 07 Jan 2025 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 41 |
| 06 Jan 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 50 |
| 03 Jan 2025 | 53.00 | 0.50 | 0.95% | 52.00 | 53.00 | 343 |
| 02 Jan 2025 | 52.50 | 0.00 | 0.00% | 51.00 | 52.50 | 547 |
| 30 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 27 Dec 2024 | 52.50 | -1.00 | -1.87% | 52.50 | 52.50 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.00 | 51.00 | 53.95 | 7 | -2.50 | -4.63% |
| 1 Month | 52.50 | 54.00 | 49.20 | 51.39 | 191 | -1.00 | -1.90% |
| 3 Months | 43.00 | 59.00 | 43.00 | 54.30 | 219 | 8.50 | 19.77% |
| 6 Months | 45.20 | 59.00 | 38.60 | 52.41 | 193 | 6.30 | 13.94% |
| 1 Year | 63.00 | 64.50 | 38.60 | 53.03 | 155 | -11.50 | -18.25% |
| 3 Years | 60.00 | 64.50 | 38.60 | 53.69 | 143 | -8.50 | -14.17% |
| 5 Years | 60.00 | 64.50 | 38.60 | 53.69 | 143 | -8.50 | -14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
