Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Wood Group Plc | TG:JWG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -3.04% | 0.6705 | 0.665 | 0.6755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6805 | 0.665 | 0.6805 | 8,540 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.6495 | -0.0045 | -0.69% | 0.6495 | 0.662 | 3,600 |
| 22 Nov 2024 | 0.654 | 0.046 | 7.57% | 0.654 | 0.6755 | 17,007 |
| 21 Nov 2024 | 0.608 | -0.009 | -1.46% | 0.598 | 0.608 | 1,750 |
| 20 Nov 2024 | 0.617 | -0.0215 | -3.37% | 0.617 | 0.617 | 2,000 |
| 19 Nov 2024 | 0.6385 | -0.0035 | -0.55% | 0.6385 | 0.6535 | 12,173 |
| 18 Nov 2024 | 0.642 | 0.0335 | 5.51% | 0.608 | 0.642 | 36,897 |
| 15 Nov 2024 | 0.6085 | -0.0315 | -4.92% | 0.5995 | 0.6095 | 18,776 |
| 14 Nov 2024 | 0.64 | -0.013 | -1.99% | 0.64 | 0.6525 | 4,500 |
| 13 Nov 2024 | 0.653 | -0.0255 | -3.76% | 0.653 | 0.6965 | 15,260 |
| 12 Nov 2024 | 0.6785 | -0.0615 | -8.31% | 0.6445 | 0.77 | 134,544 |
| 11 Nov 2024 | 0.74 | 0.0425 | 6.09% | 0.692 | 0.755 | 72,062 |
| 08 Nov 2024 | 0.6975 | 0.088 | 14.44% | 0.574 | 0.727 | 290,603 |
| 07 Nov 2024 | 0.6095 | -0.8775 | -59.01% | 0.585 | 1.232 | 556,423 |
| 06 Nov 2024 | 1.487 | 0.00 | 0.00% | 1.487 | 1.487 | 0.00 |
| 05 Nov 2024 | 1.487 | -0.03 | -1.72% | 1.487 | 1.532 | 11,750 |
| 04 Nov 2024 | 1.513 | -0.02 | -1.05% | 1.498 | 1.52 | 18,359 |
| 01 Nov 2024 | 1.529 | 0.02 | 1.66% | 1.529 | 1.529 | 327 |
| 31 Oct 2024 | 1.504 | -0.04 | -2.84% | 1.504 | 1.513 | 1,530 |
| 30 Oct 2024 | 1.548 | 0.00 | -0.26% | 1.548 | 1.548 | 1,000 |
| 29 Oct 2024 | 1.552 | 0.02 | 1.44% | 1.517 | 1.552 | 8,185 |
| 28 Oct 2024 | 1.53 | -0.01 | -0.58% | 1.53 | 1.534 | 3,600 |
| 25 Oct 2024 | 1.539 | -0.02 | -1.41% | 1.539 | 1.539 | 3,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.642 | 0.6805 | 0.598 | 0.644162 | 7,306 | 0.0285 | 4.44% |
| 1 Month | 1.522 | 1.552 | 0.574 | 0.679712 | 63,513 | -0.8515 | -55.95% |
| 3 Months | 1.63 | 1.656 | 0.574 | 0.896682 | 28,387 | -0.9595 | -58.87% |
| 6 Months | 2.15 | 2.528 | 0.574 | 1.01 | 19,915 | -1.48 | -68.81% |
| 1 Year | 1.676 | 2.528 | 0.574 | 1.06 | 13,554 | -1.01 | -59.99% |
| 3 Years | 1.921 | 2.528 | 0.574 | 1.07 | 12,159 | -1.25 | -65.10% |
| 5 Years | 1.921 | 2.528 | 0.574 | 1.07 | 12,159 | -1.25 | -65.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
