We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Wood Group Plc | TG:JWG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7595 | 0.7595 | 0.773 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:46:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 10 Jan 2025 | 0.755 | -0.005 | -0.66% | 0.7405 | 0.755 | 6,100 |
| 09 Jan 2025 | 0.76 | -0.0405 | -5.06% | 0.742 | 0.76 | 7,707 |
| 08 Jan 2025 | 0.8005 | 0.00 | 0.00% | 0.8005 | 0.8005 | 0.00 |
| 07 Jan 2025 | 0.8005 | 0.0035 | 0.44% | 0.8005 | 0.8095 | 223 |
| 06 Jan 2025 | 0.797 | 0.0135 | 1.72% | 0.797 | 0.797 | 1,971 |
| 03 Jan 2025 | 0.7835 | 0.0245 | 3.23% | 0.7835 | 0.7835 | 1,500 |
| 02 Jan 2025 | 0.759 | 0.00 | 0.00% | 0.759 | 0.759 | 0.00 |
| 30 Dec 2024 | 0.759 | -0.0165 | -2.13% | 0.759 | 0.759 | 170 |
| 27 Dec 2024 | 0.7755 | -0.0095 | -1.21% | 0.762 | 0.7755 | 21,504 |
| 23 Dec 2024 | 0.785 | -0.013 | -1.63% | 0.785 | 0.7885 | 5,646 |
| 20 Dec 2024 | 0.798 | 0.012 | 1.53% | 0.786 | 0.7985 | 13,302 |
| 19 Dec 2024 | 0.786 | -0.011 | -1.38% | 0.786 | 0.786 | 5,000 |
| 18 Dec 2024 | 0.797 | 0.0065 | 0.82% | 0.792 | 0.808 | 8,840 |
| 17 Dec 2024 | 0.7905 | -0.0395 | -4.76% | 0.7905 | 0.809 | 4,106 |
| 16 Dec 2024 | 0.83 | -0.005 | -0.60% | 0.83 | 0.849 | 5,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8095 | 0.8095 | 0.7405 | 0.75847 | 4,677 | -0.05 | -6.18% |
| 1 Month | 0.8075 | 0.8095 | 0.7405 | 0.781675 | 6,339 | -0.048 | -5.94% |
| 3 Months | 1.59 | 1.591 | 0.574 | 0.704534 | 30,491 | -0.8305 | -52.23% |
| 6 Months | 2.416 | 2.528 | 0.574 | 0.969892 | 19,467 | -1.66 | -68.56% |
| 1 Year | 1.842 | 2.528 | 0.574 | 1.01 | 13,702 | -1.08 | -58.77% |
| 3 Years | 1.921 | 2.528 | 0.574 | 1.03 | 11,983 | -1.16 | -60.46% |
| 5 Years | 1.921 | 2.528 | 0.574 | 1.03 | 11,983 | -1.16 | -60.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
