ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JVC JVCKenwood Corporation

9.835
0.51 (5.47%)
16:18:45 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
JVCKenwood Corporation TG:JVC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.51 5.47% 9.835 9.855 10.15
High Price Low Price Open Price Shares Traded Last Trade
9.835 9.835 9.835 250 16:18:45

JVCKenwood (JVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20249.55-0.05-0.52%9.559.5570
03 Dec 20249.600.121.21%9.609.60526
02 Dec 20249.4850.363.95%9.349.63528
29 Nov 20249.1250.000.00%9.1259.1250.00
28 Nov 20249.1250.000.00%9.1259.1250.00
27 Nov 20249.1250.000.00%9.1259.1250.00
26 Nov 20249.125-0.29-3.03%9.1259.125410
25 Nov 20249.410.000.00%9.419.410.00
22 Nov 20249.410.000.00%9.419.410.00
21 Nov 20249.410.000.00%9.419.410.00
20 Nov 20249.410.000.00%9.419.410.00
19 Nov 20249.410.020.16%9.419.605165
18 Nov 20249.3950.363.93%9.3959.395105
15 Nov 20249.04-0.33-3.52%9.049.31153
14 Nov 20249.370.000.00%9.379.370.00
13 Nov 20249.370.000.00%9.379.370.00
12 Nov 20249.370.525.94%9.379.37124
11 Nov 20248.8450.9812.39%8.8458.845100
08 Nov 20247.870.000.00%7.877.870.00
07 Nov 20247.870.000.00%7.877.870.00
06 Nov 20247.870.131.68%7.877.87900
05 Nov 20247.740.000.00%7.747.740.00
Download more JVCKenwood Corporation Historical Data

JVCKenwood Corporation (JVC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.639.8359.349.543750.2052.13%
1 Month8.8459.8358.8459.372420.9911.19%
3 Months8.5159.8356.8257.796421.3215.50%
6 Months5.1259.8354.9466.881,1844.7191.90%
1 Year4.949.8353.826.219194.9099.09%
3 Years4.049.8353.606.037765.80143.44%
5 Years4.049.8353.606.037765.80143.44%