We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JVCKenwood Corporation | TG:JVC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 7.18% | 9.995 | 9.85 | 10.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.835 | 9.835 | 9.835 | 250 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 9.835 | 0.29 | 2.98% | 9.835 | 9.835 | 250 |
| 04 Dec 2024 | 9.55 | -0.05 | -0.52% | 9.55 | 9.55 | 70 |
| 03 Dec 2024 | 9.60 | 0.12 | 1.21% | 9.60 | 9.60 | 526 |
| 02 Dec 2024 | 9.485 | 0.36 | 3.95% | 9.34 | 9.63 | 528 |
| 29 Nov 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0.00 |
| 28 Nov 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0.00 |
| 27 Nov 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0.00 |
| 26 Nov 2024 | 9.125 | -0.29 | -3.03% | 9.125 | 9.125 | 410 |
| 25 Nov 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0.00 |
| 22 Nov 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0.00 |
| 21 Nov 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0.00 |
| 20 Nov 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0.00 |
| 19 Nov 2024 | 9.41 | 0.02 | 0.16% | 9.41 | 9.605 | 165 |
| 18 Nov 2024 | 9.395 | 0.36 | 3.93% | 9.395 | 9.395 | 105 |
| 15 Nov 2024 | 9.04 | -0.33 | -3.52% | 9.04 | 9.31 | 153 |
| 14 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 13 Nov 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 12 Nov 2024 | 9.37 | 0.52 | 5.94% | 9.37 | 9.37 | 124 |
| 11 Nov 2024 | 8.845 | 0.98 | 12.39% | 8.845 | 8.845 | 100 |
| 08 Nov 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 0.00 |
| 07 Nov 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 0.00 |
| 06 Nov 2024 | 7.87 | 0.13 | 1.68% | 7.87 | 7.87 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.835 | 9.34 | 9.54 | 375 | 0.365 | 3.79% |
| 1 Month | 8.845 | 9.835 | 8.845 | 9.37 | 242 | 1.15 | 13.00% |
| 3 Months | 8.515 | 9.835 | 6.825 | 7.79 | 642 | 1.48 | 17.38% |
| 6 Months | 5.125 | 9.835 | 4.946 | 6.88 | 1,184 | 4.87 | 95.02% |
| 1 Year | 4.94 | 9.835 | 3.82 | 6.21 | 919 | 5.05 | 102.33% |
| 3 Years | 4.04 | 9.835 | 3.60 | 6.03 | 776 | 5.95 | 147.40% |
| 5 Years | 4.04 | 9.835 | 3.60 | 6.03 | 776 | 5.95 | 147.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
