Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juventus Football Club | TG:JUV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.48% | 3.10 | 3.095 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.10 | 3.12 | 177 | 09:31:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.175 | -0.11 | -3.20% | 3.15 | 3.25 | 2,153 |
| 21 Mar 2025 | 3.28 | 0.00 | 0.15% | 3.255 | 3.35 | 973 |
| 20 Mar 2025 | 3.275 | -0.03 | -0.76% | 3.25 | 3.285 | 898 |
| 19 Mar 2025 | 3.30 | -0.10 | -2.80% | 3.29 | 3.425 | 147 |
| 18 Mar 2025 | 3.395 | 0.07 | 2.11% | 3.295 | 3.485 | 3,127 |
| 17 Mar 2025 | 3.325 | 0.10 | 2.94% | 3.19 | 3.335 | 14,315 |
| 14 Mar 2025 | 3.23 | 0.04 | 1.25% | 3.225 | 3.23 | 2,002 |
| 13 Mar 2025 | 3.19 | -0.02 | -0.62% | 3.19 | 3.27 | 1,566 |
| 12 Mar 2025 | 3.21 | 0.12 | 3.72% | 3.105 | 3.31 | 14,745 |
| 11 Mar 2025 | 3.095 | 0.06 | 1.81% | 3.045 | 3.095 | 1,118 |
| 10 Mar 2025 | 3.04 | -0.19 | -5.88% | 2.99 | 3.235 | 22,408 |
| 07 Mar 2025 | 3.23 | -0.06 | -1.67% | 3.18 | 3.265 | 2,897 |
| 06 Mar 2025 | 3.285 | -0.14 | -4.09% | 3.23 | 3.53 | 1,044 |
| 05 Mar 2025 | 3.425 | 0.06 | 1.78% | 3.32 | 3.48 | 746 |
| 04 Mar 2025 | 3.365 | 0.04 | 1.05% | 3.28 | 3.54 | 6,354 |
| 03 Mar 2025 | 3.33 | 0.36 | 11.93% | 3.005 | 3.375 | 11,856 |
| 28 Feb 2025 | 2.975 | 0.16 | 5.50% | 2.795 | 3.06 | 6,794 |
| 27 Feb 2025 | 2.82 | 0.07 | 2.73% | 2.695 | 2.82 | 9,188 |
| 26 Feb 2025 | 2.745 | 0.03 | 1.10% | 2.71 | 2.77 | 4,679 |
| 25 Feb 2025 | 2.715 | 0.08 | 3.04% | 2.615 | 2.725 | 2,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.295 | 3.485 | 3.10 | 3.30 | 1,460 | -0.195 | -5.92% |
| 1 Month | 2.615 | 3.54 | 2.615 | 3.14 | 5,464 | 0.485 | 18.55% |
| 3 Months | 3.005 | 3.54 | 2.31 | 2.84 | 4,219 | 0.095 | 3.16% |
| 6 Months | 2.495 | 3.54 | 2.31 | 2.84 | 3,498 | 0.605 | 24.25% |
| 1 Year | 2.25 | 3.54 | 1.698 | 2.65 | 2,860 | 0.85 | 37.78% |
| 3 Years | 2.395 | 3.54 | 1.698 | 2.60 | 2,830 | 0.705 | 29.44% |
| 5 Years | 2.395 | 3.54 | 1.698 | 2.60 | 2,830 | 0.705 | 29.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
