We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juventus Football Club | TG:JUV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.155 | 2.145 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 19 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 18 Jun 2024 | 2.06 | 0.04 | 1.73% | 2.06 | 2.06 | 50 |
| 17 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 94 |
| 14 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 0.00 |
| 13 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.06 | 439 |
| 12 Jun 2024 | 2.025 | 0.03 | 1.76% | 2.025 | 2.025 | 350 |
| 11 Jun 2024 | 1.99 | 0.08 | 4.08% | 1.926 | 1.99 | 1,801 |
| 10 Jun 2024 | 1.912 | -0.03 | -1.75% | 1.912 | 1.912 | 10 |
| 07 Jun 2024 | 1.946 | 0.01 | 0.41% | 1.922 | 1.954 | 2,311 |
| 06 Jun 2024 | 1.938 | 0.01 | 0.62% | 1.938 | 1.938 | 140 |
| 05 Jun 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 0.00 |
| 04 Jun 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 0.00 |
| 03 Jun 2024 | 1.926 | -0.01 | -0.72% | 1.926 | 1.954 | 300 |
| 31 May 2024 | 1.94 | 0.07 | 3.85% | 1.94 | 1.94 | 2,000 |
| 30 May 2024 | 1.868 | 0.00 | 0.00% | 1.868 | 1.868 | 0.00 |
| 29 May 2024 | 1.868 | -0.08 | -4.30% | 1.868 | 1.908 | 202 |
| 28 May 2024 | 1.952 | 0.08 | 4.16% | 1.898 | 1.954 | 362 |
| 27 May 2024 | 1.874 | 0.04 | 2.18% | 1.87 | 1.874 | 463 |
| 24 May 2024 | 1.834 | -0.02 | -1.19% | 1.834 | 1.834 | 20 |
| 23 May 2024 | 1.856 | 0.00 | 0.00% | 1.856 | 1.856 | 0.00 |
| 22 May 2024 | 1.856 | -0.05 | -2.52% | 1.852 | 1.918 | 3,010 |
| 21 May 2024 | 1.904 | -0.08 | -3.84% | 1.884 | 1.954 | 3,316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.025 | 2.06 | 2.025 | 2.04 | 72 | 0.13 | 6.42% |
| 1 Month | 1.834 | 2.06 | 1.834 | 1.96 | 610 | 0.321 | 17.50% |
| 3 Months | 2.275 | 2.275 | 1.698 | 1.94 | 1,438 | -0.12 | -5.27% |
| 6 Months | 2.395 | 2.775 | 1.698 | 2.19 | 2,012 | -0.24 | -10.02% |
| 1 Year | 2.395 | 2.775 | 1.698 | 2.19 | 2,012 | -0.24 | -10.02% |
| 3 Years | 2.395 | 2.775 | 1.698 | 2.19 | 2,012 | -0.24 | -10.02% |
| 5 Years | 2.395 | 2.775 | 1.698 | 2.19 | 2,012 | -0.24 | -10.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
