We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juventus Football Club | TG:JUV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.85% | 2.335 | 2.325 | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.37 | 2.32 | 2.37 | 3,015 | 20:18:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2.325 | -0.06 | -2.31% | 2.32 | 2.39 | 1,309 |
| 04 Feb 2025 | 2.38 | -0.02 | -0.83% | 2.37 | 2.40 | 3,121 |
| 03 Feb 2025 | 2.40 | -0.06 | -2.24% | 2.375 | 2.41 | 3,610 |
| 31 Jan 2025 | 2.455 | 0.02 | 1.03% | 2.405 | 2.46 | 8,175 |
| 30 Jan 2025 | 2.43 | -0.07 | -2.61% | 2.40 | 2.51 | 4,166 |
| 29 Jan 2025 | 2.495 | -0.02 | -0.60% | 2.485 | 2.525 | 4,028 |
| 28 Jan 2025 | 2.51 | -0.01 | -0.40% | 2.49 | 2.53 | 71 |
| 27 Jan 2025 | 2.52 | -0.01 | -0.20% | 2.50 | 2.535 | 1,265 |
| 24 Jan 2025 | 2.525 | -0.01 | -0.39% | 2.515 | 2.54 | 855 |
| 23 Jan 2025 | 2.535 | 0.01 | 0.20% | 2.50 | 2.56 | 590 |
| 22 Jan 2025 | 2.53 | -0.15 | -5.42% | 2.53 | 2.685 | 2,288 |
| 21 Jan 2025 | 2.675 | 0.05 | 2.10% | 2.595 | 2.675 | 7,399 |
| 20 Jan 2025 | 2.62 | 0.10 | 3.76% | 2.59 | 2.635 | 2,578 |
| 17 Jan 2025 | 2.525 | -0.02 | -0.79% | 2.525 | 2.555 | 3,281 |
| 16 Jan 2025 | 2.545 | -0.02 | -0.59% | 2.535 | 2.59 | 400 |
| 15 Jan 2025 | 2.56 | -0.01 | -0.39% | 2.56 | 2.60 | 513 |
| 14 Jan 2025 | 2.57 | -0.12 | -4.28% | 2.53 | 2.68 | 553 |
| 13 Jan 2025 | 2.685 | -0.02 | -0.74% | 2.68 | 2.73 | 1,841 |
| 10 Jan 2025 | 2.705 | -0.05 | -1.64% | 2.705 | 2.76 | 7,609 |
| 09 Jan 2025 | 2.75 | 0.03 | 1.10% | 2.71 | 2.75 | 157 |
| 08 Jan 2025 | 2.72 | -0.05 | -1.63% | 2.72 | 2.77 | 846 |
| 07 Jan 2025 | 2.765 | -0.02 | -0.72% | 2.735 | 2.81 | 143 |
| 06 Jan 2025 | 2.785 | -0.20 | -6.70% | 2.785 | 2.985 | 5,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
