ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,039.82
-0.39%
Dow Jones
43,750.86
-0.47%
Gold vs US Dollar
2,566.485
-0.02%
Brent Oil
71.39
-1.14%
Bitcoin
87,560.28
0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Aeon Co Ltd (JUS1)

  7. Aeon Co Ltd (JUS1) Historical

JUS1 Aeon Co Ltd

23.00
0.00 (0.00%)
06:34:09 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aeon Co Ltd TG:JUS1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.00 22.60 23.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:34:09

Aeon (JUS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 202423.200.000.00%23.2023.200.00
13 Nov 202423.200.000.00%23.2023.200.00
12 Nov 202423.200.000.00%23.2023.200.00
11 Nov 202423.200.000.00%23.2023.200.00
08 Nov 202423.200.000.00%23.2023.2010
07 Nov 202423.200.000.00%23.2023.200.00
06 Nov 202423.200.000.00%23.2023.200.00
05 Nov 202423.200.000.00%23.2023.200.00
04 Nov 202423.200.000.00%23.2023.200.00
01 Nov 202423.200.000.00%23.2023.200.00
31 Oct 202423.200.000.00%23.2023.200.00
30 Oct 202423.200.000.00%23.2023.200.00
29 Oct 202423.200.000.00%23.2023.200.00
28 Oct 202423.200.000.00%23.2023.200.00
25 Oct 202423.200.000.00%23.2023.200.00
24 Oct 202423.200.000.00%23.2023.200.00
23 Oct 202423.200.000.00%23.2023.200.00
22 Oct 202423.200.000.00%23.2023.200.00
21 Oct 202423.200.000.00%23.2023.200.00
18 Oct 202423.200.000.00%23.2023.200.00
17 Oct 202423.20-0.20-0.85%23.2023.20150
16 Oct 202423.400.000.00%23.4023.400.00
15 Oct 202423.401.406.36%22.2025.40356
Download more Aeon Co Ltd Historical Data

Aeon Co Ltd (JUS1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2023.2023.2023.2010-0.20-0.86%
1 Month23.2023.2023.2023.2010-0.20-0.86%
3 Months23.0026.0022.0023.191670.000.00%
6 Months19.6026.0019.3022.591553.4017.35%
1 Year19.2026.0019.1022.211223.8019.79%
3 Years19.3026.0019.1022.071183.7019.17%
5 Years19.3026.0019.1022.071183.7019.17%

Your Recent History

TG
JUS1
Aeon
TSXV
GROW
CO2 Gro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved