Amundi Luxembourg SA Price History - Historical Data for JUPI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (JUPI)
Amundi Luxembourg SA (JUPI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:JUPI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.17%	49.985	49.625	49.695

High Price	Low Price	Open Price	Traded	Last Trade
49.985	49.985	49.985	2	09:01:51

Amundi Luxembourg (JUPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Sep 2024	49.905	-0.50	-0.98%	49.905	49.905	1
16 Sep 2024	50.40	-0.13	-0.26%	50.40	50.52	45
13 Sep 2024	50.53	0.02	0.04%	50.53	50.53	49
12 Sep 2024	50.51	0.90	1.81%	50.31	50.51	95
11 Sep 2024	49.61	0.00	0.00%	49.61	49.61	0
10 Sep 2024	49.61	-0.57	-1.14%	49.61	49.61	1
09 Sep 2024	50.18	1.18	2.41%	49.735	50.24	23
06 Sep 2024	49.00	-1.31	-2.60%	49.00	49.00	50
05 Sep 2024	50.31	-0.94	-1.83%	50.31	50.60	1,119
04 Sep 2024	51.25	0.00	0.00%	51.25	51.25	0
03 Sep 2024	51.25	-0.30	-0.58%	51.25	51.93	57
02 Sep 2024	51.55	-0.69	-1.32%	51.55	51.91	53
30 Aug 2024	52.24	0.30	0.58%	52.24	52.24	8
29 Aug 2024	51.94	0.81	1.58%	51.46	52.00	322
28 Aug 2024	51.13	-0.15	-0.29%	51.13	51.49	43
27 Aug 2024	51.28	0.00	0.00%	51.28	51.28	0
26 Aug 2024	51.28	-0.06	-0.12%	51.16	51.28	193
23 Aug 2024	51.34	0.97	1.93%	51.01	51.34	104
22 Aug 2024	50.37	0.00	0.00%	50.37	50.37	0
21 Aug 2024	50.37	0.04	0.08%	50.37	50.37	25
20 Aug 2024	50.33	0.05	0.10%	50.33	50.49	32
19 Aug 2024	50.28	0.19	0.38%	50.06	50.39	44

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions