Amundi Luxembourg SA Price History - Historical Data for JUPI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (JUPI)
Amundi Luxembourg SA (JUPI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:JUPI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.10%	49.86	49.80	49.92

High Price	Low Price	Open Price	Traded	Last Trade
49.865	49.715	49.865	91	22:50:13

Amundi Luxembourg (JUPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	49.715	-0.08	-0.15%	49.715	49.865	91
01 Nov 2024	49.79	0.32	0.65%	49.19	49.79	1,502
31 Oct 2024	49.47	-0.54	-1.08%	49.47	49.94	18
30 Oct 2024	50.01	0.00	0.00%	50.01	50.01	0
29 Oct 2024	50.01	0.60	1.22%	50.01	50.01	148
28 Oct 2024	49.405	0.09	0.18%	49.405	49.405	7
25 Oct 2024	49.315	0.00	0.00%	49.315	49.315	0
24 Oct 2024	49.315	0.33	0.67%	49.18	49.505	32
23 Oct 2024	48.985	-1.51	-2.98%	48.985	49.52	138
22 Oct 2024	50.49	0.00	0.00%	50.49	50.49	0
21 Oct 2024	50.49	-0.52	-1.02%	50.49	51.02	60
18 Oct 2024	51.01	-0.37	-0.72%	50.89	51.01	75
17 Oct 2024	51.38	0.41	0.80%	51.11	51.38	458
16 Oct 2024	50.97	-0.47	-0.91%	50.95	50.97	110
15 Oct 2024	51.44	0.17	0.33%	51.31	51.57	161
14 Oct 2024	51.27	0.00	0.00%	51.27	51.27	0
11 Oct 2024	51.27	0.25	0.49%	51.27	51.27	50
10 Oct 2024	51.02	-0.06	-0.12%	51.02	51.02	33
09 Oct 2024	51.08	-0.19	-0.37%	51.08	51.08	42
08 Oct 2024	51.27	0.16	0.31%	50.79	51.27	262
07 Oct 2024	51.11	0.40	0.79%	51.11	51.56	53

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions