Amundi Luxembourg SA Price History - Historical Data for JUPI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (JUPI)
Amundi Luxembourg SA (JUPI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:JUPI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.93%	50.06	49.84	50.19

High Price	Low Price	Open Price	Traded	Last Trade
50.23	50.13	50.13	1,660	22:50:13

Amundi Luxembourg (JUPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	50.23	0.95	1.92%	50.13	50.23	1,660
27 Jun 2024	49.285	0.00	0.00%	49.285	49.285	0
26 Jun 2024	49.285	0.00	0.00%	49.285	49.285	0
25 Jun 2024	49.285	0.46	0.94%	49.17	49.285	103
24 Jun 2024	48.825	0.30	0.61%	48.67	48.825	66
21 Jun 2024	48.53	-0.12	-0.24%	48.215	48.53	16
20 Jun 2024	48.645	-0.05	-0.09%	48.645	48.76	343
19 Jun 2024	48.69	0.20	0.40%	48.69	48.78	109
18 Jun 2024	48.495	0.13	0.28%	48.115	48.495	28
17 Jun 2024	48.36	-0.62	-1.26%	48.36	48.73	391
14 Jun 2024	48.975	0.07	0.14%	48.975	48.975	74
13 Jun 2024	48.905	-0.64	-1.28%	48.905	48.905	24
12 Jun 2024	49.54	-0.24	-0.47%	49.54	49.54	1
11 Jun 2024	49.775	-0.32	-0.63%	49.775	49.775	1
10 Jun 2024	50.09	0.53	1.07%	50.00	50.09	87
07 Jun 2024	49.56	-0.07	-0.14%	49.56	49.78	44
06 Jun 2024	49.63	0.10	0.20%	49.63	49.63	399
05 Jun 2024	49.53	-0.33	-0.65%	49.53	49.53	23
04 Jun 2024	49.855	-0.05	-0.10%	49.745	49.855	16
03 Jun 2024	49.905	0.60	1.22%	49.44	49.91	85

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions