We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jungheinrich AG | TG:JUN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -1.67% | 31.72 | 31.52 | 31.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 31.24 | 32.40 | 7,816 | 20:59:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.72 | -0.68 | -2.10% | 31.24 | 32.50 | 7,816 |
| 20 Jun 2024 | 32.40 | -0.30 | -0.92% | 32.10 | 33.12 | 8,992 |
| 19 Jun 2024 | 32.70 | -0.44 | -1.33% | 32.14 | 32.76 | 3,818 |
| 18 Jun 2024 | 33.14 | 1.08 | 3.37% | 32.06 | 33.20 | 9,010 |
| 17 Jun 2024 | 32.06 | 0.10 | 0.31% | 31.44 | 32.40 | 8,169 |
| 14 Jun 2024 | 31.96 | -1.08 | -3.27% | 31.38 | 33.06 | 23,252 |
| 13 Jun 2024 | 33.04 | -1.74 | -5.00% | 32.62 | 34.50 | 16,603 |
| 12 Jun 2024 | 34.78 | 0.34 | 0.99% | 33.84 | 34.84 | 8,260 |
| 11 Jun 2024 | 34.44 | -0.94 | -2.66% | 34.38 | 35.36 | 9,937 |
| 10 Jun 2024 | 35.38 | 0.24 | 0.68% | 34.98 | 35.46 | 4,028 |
| 07 Jun 2024 | 35.14 | -0.70 | -1.95% | 34.84 | 36.24 | 5,247 |
| 06 Jun 2024 | 35.84 | -0.62 | -1.70% | 35.50 | 36.70 | 16,689 |
| 05 Jun 2024 | 36.46 | 1.60 | 4.59% | 35.00 | 36.46 | 3,210 |
| 04 Jun 2024 | 34.86 | -0.86 | -2.41% | 34.80 | 35.72 | 2,555 |
| 03 Jun 2024 | 35.72 | -0.30 | -0.83% | 35.48 | 36.36 | 6,827 |
| 31 May 2024 | 36.02 | -0.10 | -0.28% | 35.36 | 36.18 | 4,971 |
| 30 May 2024 | 36.12 | 0.18 | 0.50% | 35.72 | 36.30 | 1,834 |
| 29 May 2024 | 35.94 | -0.76 | -2.07% | 35.80 | 36.90 | 7,557 |
| 28 May 2024 | 36.70 | 0.44 | 1.21% | 36.50 | 37.48 | 11,836 |
| 27 May 2024 | 36.26 | -0.06 | -0.17% | 35.86 | 36.74 | 6,200 |
| 24 May 2024 | 36.32 | -0.18 | -0.49% | 36.12 | 36.74 | 9,090 |
| 23 May 2024 | 36.50 | 1.60 | 4.58% | 35.50 | 36.74 | 25,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.06 | 33.20 | 31.24 | 32.30 | 10,648 | -1.34 | -4.05% |
| 1 Month | 36.50 | 37.48 | 31.24 | 34.37 | 8,267 | -4.78 | -13.10% |
| 3 Months | 34.48 | 39.30 | 31.24 | 35.93 | 12,723 | -2.76 | -8.00% |
| 6 Months | 33.62 | 39.30 | 28.60 | 33.87 | 11,967 | -1.90 | -5.65% |
| 1 Year | 31.10 | 39.30 | 24.66 | 31.75 | 22,479 | 0.62 | 1.99% |
| 3 Years | 42.80 | 47.88 | 19.77 | 30.32 | 88,238 | -11.08 | -25.89% |
| 5 Years | 26.52 | 48.04 | 10.06 | 27.12 | 115,472 | 5.20 | 19.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
