Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jungheinrich AG | TG:JUN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 2.56% | 24.80 | 24.70 | 24.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.88 | 23.76 | 23.76 | 28,394 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 24.86 | 0.58 | 2.39% | 23.76 | 24.88 | 28,394 |
| 22 Nov 2024 | 24.28 | 0.08 | 0.33% | 23.88 | 24.50 | 25,441 |
| 21 Nov 2024 | 24.20 | 0.54 | 2.28% | 23.44 | 24.26 | 20,091 |
| 20 Nov 2024 | 23.66 | -0.56 | -2.31% | 23.54 | 24.50 | 36,209 |
| 19 Nov 2024 | 24.22 | -0.40 | -1.62% | 23.86 | 24.72 | 22,623 |
| 18 Nov 2024 | 24.62 | -0.46 | -1.83% | 24.46 | 25.16 | 18,602 |
| 15 Nov 2024 | 25.08 | -0.10 | -0.40% | 24.72 | 25.12 | 16,506 |
| 14 Nov 2024 | 25.18 | -0.32 | -1.25% | 24.60 | 25.56 | 15,727 |
| 13 Nov 2024 | 25.50 | -0.56 | -2.15% | 25.00 | 25.86 | 10,837 |
| 12 Nov 2024 | 26.06 | 0.22 | 0.85% | 25.50 | 27.66 | 54,701 |
| 11 Nov 2024 | 25.84 | 0.56 | 2.22% | 25.20 | 25.96 | 14,862 |
| 08 Nov 2024 | 25.28 | -0.10 | -0.39% | 24.56 | 25.32 | 9,795 |
| 07 Nov 2024 | 25.38 | 0.88 | 3.59% | 24.56 | 25.40 | 24,015 |
| 06 Nov 2024 | 24.50 | -0.16 | -0.65% | 24.10 | 24.76 | 12,891 |
| 05 Nov 2024 | 24.66 | 0.60 | 2.49% | 23.92 | 24.68 | 19,599 |
| 04 Nov 2024 | 24.06 | -0.54 | -2.20% | 23.94 | 25.02 | 40,120 |
| 01 Nov 2024 | 24.60 | -0.88 | -3.45% | 24.58 | 25.44 | 20,463 |
| 31 Oct 2024 | 25.48 | 0.70 | 2.82% | 24.70 | 25.66 | 36,423 |
| 30 Oct 2024 | 24.78 | 0.14 | 0.57% | 24.22 | 25.10 | 17,882 |
| 29 Oct 2024 | 24.64 | -0.22 | -0.88% | 24.18 | 25.24 | 41,822 |
| 28 Oct 2024 | 24.86 | -0.62 | -2.43% | 24.86 | 25.54 | 15,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.16 | 23.44 | 24.12 | 24,593 | -0.22 | -0.88% |
| 1 Month | 25.50 | 27.66 | 23.44 | 24.83 | 23,729 | -0.70 | -2.75% |
| 3 Months | 28.58 | 28.64 | 23.44 | 25.62 | 19,522 | -3.78 | -13.23% |
| 6 Months | 36.70 | 37.48 | 23.44 | 27.25 | 14,135 | -11.90 | -32.43% |
| 1 Year | 28.80 | 39.30 | 23.44 | 30.10 | 13,430 | -4.00 | -13.89% |
| 3 Years | 43.50 | 46.56 | 19.77 | 28.43 | 79,927 | -18.70 | -42.99% |
| 5 Years | 22.92 | 48.04 | 10.06 | 27.95 | 101,547 | 1.88 | 8.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
