ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JUN3 Jungheinrich AG

31.82
-1.14 (-3.46%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jungheinrich AG TG:JUN3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.14 -3.46% 31.82 31.62 32.00
High Price Low Price Open Price Shares Traded Last Trade
33.06 31.38 33.06 23,252 22:50:02

Jungheinrich (JUN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202431.96-1.08-3.27%31.3833.0623,252
13 Jun 202433.04-1.74-5.00%32.6234.5016,603
12 Jun 202434.780.340.99%33.8434.848,260
11 Jun 202434.44-0.94-2.66%34.3835.369,937
10 Jun 202435.380.240.68%34.9835.464,028
07 Jun 202435.14-0.70-1.95%34.8436.245,247
06 Jun 202435.84-0.62-1.70%35.5036.7016,689
05 Jun 202436.461.604.59%35.0036.463,210
04 Jun 202434.86-0.86-2.41%34.8035.722,555
03 Jun 202435.72-0.30-0.83%35.4836.366,827
31 May 202436.02-0.10-0.28%35.3636.184,971
30 May 202436.120.180.50%35.7236.301,834
29 May 202435.94-0.76-2.07%35.8036.907,557
28 May 202436.700.441.21%36.5037.4811,836
27 May 202436.26-0.06-0.17%35.8636.746,200
24 May 202436.32-0.18-0.49%36.1236.749,090
23 May 202436.501.604.58%35.5036.7425,557
22 May 202434.90-0.68-1.91%34.5635.389,983
21 May 202435.580.381.08%35.1637.3827,832
20 May 202435.200.120.34%34.7635.261,852
17 May 202435.080.621.80%34.3035.2810,088
16 May 202434.46-1.10-3.09%34.3635.2810,113
Download more Jungheinrich AG Historical Data

Jungheinrich AG (JUN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1236.2431.3834.068,266-4.30-11.90%
1 Month34.5037.4831.3835.509,371-2.68-7.77%
3 Months33.2839.3031.3835.9813,547-1.46-4.39%
6 Months30.8639.3028.6033.8612,5470.963.11%
1 Year32.3839.3024.6631.8324,977-0.56-1.73%
3 Years43.1847.8819.7730.3688,508-11.36-26.31%
5 Years26.6848.0410.0627.11115,8085.1419.27%

Your Recent History

Delayed Upgrade Clock