ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JUHE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	0.34%	48.65	48.66	48.685

High Price	Low Price	Open Price	Traded	Last Trade
48.65	48.65	48.65	200	10:36:48

JPMorgan ETFS Ireland ICAV (JUHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	49.00	0.00	0.00%	49.00	49.00	0
11 Feb 2025	49.00	0.00	0.00%	49.00	49.00	0
10 Feb 2025	49.00	0.00	0.00%	49.00	49.00	0
07 Feb 2025	49.00	0.13	0.26%	49.00	49.00	4
06 Feb 2025	48.875	0.34	0.70%	48.875	48.875	55
05 Feb 2025	48.535	0.00	0.00%	48.535	48.535	0
04 Feb 2025	48.535	0.58	1.21%	48.13	48.535	556
03 Feb 2025	47.955	-0.90	-1.84%	47.955	47.955	3
31 Jan 2025	48.855	0.00	0.00%	48.855	48.855	0
30 Jan 2025	48.855	0.00	0.00%	48.855	48.855	0
29 Jan 2025	48.855	0.00	0.00%	48.855	48.855	0
28 Jan 2025	48.855	-0.38	-0.77%	48.855	48.855	300
27 Jan 2025	49.235	0.00	0.00%	49.235	49.235	0
24 Jan 2025	49.235	0.05	0.09%	49.235	49.235	500
23 Jan 2025	49.19	0.34	0.71%	49.19	49.19	1
22 Jan 2025	48.845	0.00	0.00%	48.845	48.845	0
21 Jan 2025	48.845	0.00	0.00%	48.845	48.845	0
20 Jan 2025	48.845	0.77	1.59%	48.845	48.845	220
17 Jan 2025	48.08	0.00	0.00%	48.08	48.08	0
16 Jan 2025	48.08	0.00	0.00%	48.08	48.08	0
15 Jan 2025	48.08	0.59	1.23%	47.985	48.08	3
14 Jan 2025	47.495	0.70	1.50%	47.495	47.495	230
13 Jan 2025	46.795	37.14	384.42%	46.795	46.90	414