JPMorgan ETFS Ireland ICAV Price History - Historical Data for JUHE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JUHE)
JPMorgan ETFS Ireland ICAV (JUHE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JUHE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.875	44.79	44.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:50:20

JPMorgan ETFS Ireland ICAV (JUHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	44.825	0.00	0.00%	44.825	44.825	0
27 Jun 2024	44.825	0.00	0.00%	44.825	44.825	0
26 Jun 2024	44.825	0.00	0.00%	44.825	44.825	0
25 Jun 2024	44.825	0.00	0.00%	44.825	44.825	0
24 Jun 2024	44.825	1.00	2.28%	44.825	44.825	1
21 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
20 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
19 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
18 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
17 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
14 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
13 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
12 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
11 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
10 Jun 2024	43.825	0.00	0.00%	43.825	43.825	0
07 Jun 2024	43.825	1.10	2.56%	43.825	43.825	1
06 Jun 2024	42.73	0.00	0.00%	42.73	42.73	0
05 Jun 2024	42.73	0.00	0.00%	42.73	42.73	0
04 Jun 2024	42.73	0.00	0.00%	42.73	42.73	0
03 Jun 2024	42.73	0.00	0.00%	42.73	42.73	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions