We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jumbo Interactive Limited | TG:JUB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.45 | 8.40 | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:32:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8.30 | -0.40 | -4.60% | 8.30 | 8.65 | 9 |
| 29 Nov 2024 | 8.70 | 0.30 | 3.57% | 8.70 | 8.70 | 100 |
| 28 Nov 2024 | 8.40 | 0.10 | 1.20% | 8.40 | 8.40 | 600 |
| 27 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 26 Nov 2024 | 8.30 | -0.35 | -4.05% | 8.30 | 8.30 | 1 |
| 25 Nov 2024 | 8.65 | 0.70 | 8.81% | 8.65 | 8.65 | 2 |
| 22 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 21 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 20 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 19 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 18 Nov 2024 | 7.95 | 0.15 | 1.92% | 7.95 | 8.25 | 52 |
| 15 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 14 Nov 2024 | 7.80 | 0.05 | 0.65% | 7.50 | 7.80 | 1,032 |
| 13 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 12 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 11 Nov 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 150 |
| 08 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 07 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 06 Nov 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 600 |
| 05 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 04 Nov 2024 | 7.80 | -0.25 | -3.11% | 7.80 | 7.80 | 127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
