Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Vanadium Limited | TG:JT71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -1.18% | 0.0084 | 0.0072 | 0.0095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0085 | 0.0008 | 10.39% | 0.0085 | 0.0085 | 50,000 |
| 25 Nov 2024 | 0.0077 | -0.0019 | -19.79% | 0.0077 | 0.0096 | 6,034 |
| 22 Nov 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.00 |
| 21 Nov 2024 | 0.0096 | 0.0006 | 6.67% | 0.0076 | 0.0096 | 26,000 |
| 20 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 19 Nov 2024 | 0.009 | -0.0002 | -2.17% | 0.008 | 0.009 | 268,500 |
| 18 Nov 2024 | 0.0092 | 0.0007 | 8.24% | 0.0083 | 0.0099 | 45,402 |
| 15 Nov 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 51,159 |
| 14 Nov 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 39,500 |
| 13 Nov 2024 | 0.0085 | 0.0005 | 6.25% | 0.0081 | 0.0085 | 202,500 |
| 12 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 11 Nov 2024 | 0.008 | -0.0003 | -3.61% | 0.008 | 0.0092 | 130,000 |
| 08 Nov 2024 | 0.0083 | 0.0003 | 3.75% | 0.0083 | 0.0084 | 124,000 |
| 07 Nov 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.0098 | 165,000 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Nov 2024 | 0.01 | -0.0007 | -6.54% | 0.01 | 0.01 | 1 |
| 04 Nov 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 11,000 |
| 01 Nov 2024 | 0.0107 | 0.0017 | 18.89% | 0.0082 | 0.0107 | 19,344 |
| 31 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 Oct 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 250,000 |
| 25 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
