We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Vanadium Limited | TG:JT71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.0093 | 0.0102 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:24:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 25 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 24 Jun 2024 | 0.0095 | -0.0015 | -13.64% | 0.0095 | 0.0095 | 40,000 |
| 21 Jun 2024 | 0.011 | 0.0013 | 13.40% | 0.011 | 0.011 | 90,910 |
| 20 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.00 |
| 19 Jun 2024 | 0.0097 | 0.0001 | 1.04% | 0.0097 | 0.0097 | 20,000 |
| 18 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.00 |
| 17 Jun 2024 | 0.0096 | -0.0013 | -11.93% | 0.0096 | 0.0109 | 2,940 |
| 14 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.00 |
| 13 Jun 2024 | 0.0109 | 0.0001 | 0.93% | 0.0109 | 0.0109 | 101,000 |
| 12 Jun 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 50,000 |
| 11 Jun 2024 | 0.0108 | -0.0001 | -0.92% | 0.0108 | 0.0108 | 8,200 |
| 10 Jun 2024 | 0.0109 | -0.0001 | -0.91% | 0.0095 | 0.0109 | 101,861 |
| 07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 05 Jun 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.011 | 250,000 |
| 04 Jun 2024 | 0.0095 | 0.0004 | 4.40% | 0.0095 | 0.0114 | 23,001 |
| 03 Jun 2024 | 0.0091 | -0.0022 | -19.47% | 0.0091 | 0.0114 | 4,398 |
| 31 May 2024 | 0.0113 | -0.0001 | -0.88% | 0.0113 | 0.0113 | 20,000 |
| 30 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.00 |
| 29 May 2024 | 0.0114 | 0.0023 | 25.27% | 0.0114 | 0.0114 | 72,306 |
| 28 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 60,000 |
| 27 May 2024 | 0.0091 | -0.0009 | -9.00% | 0.0091 | 0.0091 | 7,042 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.0095 | 0.010542 | 65,455 | -0.002 | -18.18% |
| 1 Month | 0.0113 | 0.0114 | 0.0091 | 0.010777 | 59,359 | -0.0023 | -20.35% |
| 3 Months | 0.01 | 0.0126 | 0.0087 | 0.010538 | 113,110 | -0.001 | -10.00% |
| 6 Months | 0.0136 | 0.0154 | 0.0087 | 0.010905 | 108,986 | -0.0046 | -33.82% |
| 1 Year | 0.0156 | 0.0198 | 0.0087 | 0.012463 | 133,263 | -0.0066 | -42.31% |
| 3 Years | 0.0156 | 0.0198 | 0.0087 | 0.012463 | 133,263 | -0.0066 | -42.31% |
| 5 Years | 0.0156 | 0.0198 | 0.0087 | 0.012463 | 133,263 | -0.0066 | -42.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
