We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mueller Water Products Inc | TG:JT5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.60 | 21.20 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:04:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 21.40 | -0.60 | -2.73% | 21.00 | 21.40 | 864 |
| 03 Jan 2025 | 22.00 | 0.20 | 0.92% | 21.60 | 22.00 | 11 |
| 02 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 22.00 | 101 |
| 30 Dec 2024 | 21.80 | 0.20 | 0.93% | 21.40 | 21.80 | 42 |
| 27 Dec 2024 | 21.60 | -0.40 | -1.82% | 21.60 | 21.60 | 190 |
| 23 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 20 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.80 | 22.00 | 672 |
| 19 Dec 2024 | 22.00 | -1.00 | -4.35% | 22.00 | 22.40 | 147 |
| 18 Dec 2024 | 23.00 | 0.00 | 0.00% | 22.80 | 23.00 | 108 |
| 17 Dec 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.20 | 147 |
| 16 Dec 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 1 |
| 13 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 12 Dec 2024 | 23.20 | -0.60 | -2.52% | 23.20 | 23.60 | 138 |
| 11 Dec 2024 | 23.80 | 0.40 | 1.71% | 23.80 | 23.80 | 15 |
| 10 Dec 2024 | 23.40 | -0.80 | -3.31% | 23.40 | 23.40 | 70 |
| 09 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
