We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | TG:JSUE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.17% | 32.90 | 32.815 | 32.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0 |
| 30 Jan 2025 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0 |
| 29 Jan 2025 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0 |
| 28 Jan 2025 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0 |
| 27 Jan 2025 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0 |
| 24 Jan 2025 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0 |
| 23 Jan 2025 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0 |
| 22 Jan 2025 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0 |
| 21 Jan 2025 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0 |
| 20 Jan 2025 | 33.02 | -0.14 | -0.41% | 33.02 | 33.125 | 55 |
| 17 Jan 2025 | 33.155 | 0.21 | 0.64% | 33.155 | 33.155 | 31 |
| 16 Jan 2025 | 32.945 | 0.52 | 1.60% | 32.945 | 32.945 | 30 |
| 15 Jan 2025 | 32.425 | 0.00 | 0.00% | 32.425 | 32.425 | 0 |
| 14 Jan 2025 | 32.425 | 0.00 | 0.00% | 32.425 | 32.425 | 0 |
| 13 Jan 2025 | 32.425 | 0.00 | 0.00% | 32.425 | 32.425 | 0 |
| 10 Jan 2025 | 32.425 | -0.21 | -0.64% | 32.425 | 32.425 | 2 |
| 09 Jan 2025 | 32.635 | 0.00 | 0.00% | 32.635 | 32.635 | 0 |
| 08 Jan 2025 | 32.635 | 0.03 | 0.11% | 32.635 | 32.635 | 1 |
| 07 Jan 2025 | 32.60 | -0.21 | -0.62% | 32.60 | 32.60 | 140 |
| 06 Jan 2025 | 32.805 | 0.00 | 0.00% | 32.805 | 32.805 | 0 |
| 03 Jan 2025 | 32.805 | -0.06 | -0.20% | 32.805 | 32.805 | 2 |
| 02 Jan 2025 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
