ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,914.37
1.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JSUE)

  7. JPMorgan ETFS Ireland ICAV (JSUE) Historical

JSUE JPMorgan ETFS Ireland ICAV

28.59
-0.11 (-0.38%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan ETFS Ireland ICAV TG:JSUE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.11 -0.38% 28.59 28.555 28.67
High Price Low Price Open Price Traded Last Trade
0 22:50:08

JPMorgan ETFS Ireland ICAV (JSUE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202428.200.000.00%28.2028.200
27 Jun 202428.200.000.00%28.2028.200
26 Jun 202428.200.000.00%28.2028.200
25 Jun 202428.200.000.00%28.2028.200
24 Jun 202428.200.000.00%28.2028.200
21 Jun 202428.200.000.00%28.2028.200
20 Jun 202428.200.000.00%28.2028.200
19 Jun 202428.200.000.00%28.2028.200
18 Jun 202428.200.000.00%28.2028.200
17 Jun 202428.200.000.00%28.2028.200
14 Jun 202428.200.000.00%28.2028.200
13 Jun 202428.200.000.00%28.2028.200
12 Jun 202428.201.063.91%28.2028.2040
11 Jun 202427.140.000.00%27.1427.140
10 Jun 202427.140.000.00%27.1427.140
07 Jun 202427.140.000.00%27.1427.140
06 Jun 202427.140.000.00%27.1427.140
05 Jun 202427.140.000.00%27.1427.140
04 Jun 202427.140.000.00%27.1427.140
03 Jun 202427.140.000.00%27.1427.140
31 May 202427.140.000.00%27.1427.140
30 May 202427.140.000.00%27.1427.140
29 May 202427.140.000.00%27.1427.140
Download more JPMorgan ETFS Ireland ICAV Historical Data

Your Recent History

TG
JSUE
JPMorgan ETFS Ireland ICAV
USOTC
PIAHY
Ping An Healthcare and T... (PK)
AMEX
SAUG
FT Vest US Small Cap Mod...
ASX
HLI
Helia
ASX
CCPKOB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved