Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JSUD)
JPMorgan ETFS Ireland ICAV (JSUD) Historical

JSUD JPMorgan ETFS Ireland ICAV

28.69

0.335 (1.18%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JSUD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.335	1.18%	28.69	28.635	28.765

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

JPMorgan ETFS Ireland ICAV (JSUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
18 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
17 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
16 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
15 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
12 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
11 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
10 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
09 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
08 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
05 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
04 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
03 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
02 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
01 Jul 2024	27.495	0.00	0.00%	27.495	27.495	0
28 Jun 2024	27.495	0.00	0.00%	27.495	27.495	0
27 Jun 2024	27.495	0.00	0.00%	27.495	27.495	0
26 Jun 2024	27.495	0.00	0.00%	27.495	27.495	0
25 Jun 2024	27.495	0.00	0.00%	27.495	27.495	0
24 Jun 2024	27.495	0.00	0.00%	27.495	27.495	0
21 Jun 2024	27.495	0.00	0.00%	27.495	27.495	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions