We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JOST Werke SE | TG:JST | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.60% | 50.50 | 50.20 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.60 | 50.20 | 50.50 | 1,745 | 14:38:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 50.50 | 1.45 | 2.96% | 49.10 | 51.30 | 6,107 |
| 13 Feb 2025 | 49.05 | -0.75 | -1.51% | 49.05 | 49.50 | 2,757 |
| 12 Feb 2025 | 49.80 | 0.80 | 1.63% | 48.60 | 49.80 | 1,474 |
| 11 Feb 2025 | 49.00 | 0.10 | 0.20% | 48.50 | 49.40 | 2,043 |
| 10 Feb 2025 | 48.90 | 1.95 | 4.15% | 47.00 | 48.90 | 1,053 |
| 07 Feb 2025 | 46.95 | -0.80 | -1.68% | 46.95 | 47.80 | 4,069 |
| 06 Feb 2025 | 47.75 | 0.25 | 0.53% | 47.30 | 48.10 | 778 |
| 05 Feb 2025 | 47.50 | -1.00 | -2.06% | 47.50 | 49.25 | 1,946 |
| 04 Feb 2025 | 48.50 | 1.35 | 2.86% | 46.65 | 48.95 | 6,422 |
| 03 Feb 2025 | 47.15 | 1.00 | 2.17% | 44.55 | 47.15 | 2,024 |
| 31 Jan 2025 | 46.15 | 0.35 | 0.76% | 45.10 | 46.90 | 2,518 |
| 30 Jan 2025 | 45.80 | -0.20 | -0.43% | 45.80 | 47.15 | 2,940 |
| 29 Jan 2025 | 46.00 | 0.50 | 1.10% | 45.30 | 46.30 | 1,779 |
| 28 Jan 2025 | 45.50 | 0.15 | 0.33% | 45.35 | 46.00 | 888 |
| 27 Jan 2025 | 45.35 | 0.40 | 0.89% | 44.70 | 45.50 | 1,250 |
| 24 Jan 2025 | 44.95 | 0.90 | 2.04% | 44.40 | 45.05 | 1,408 |
| 23 Jan 2025 | 44.05 | -0.50 | -1.12% | 44.05 | 45.25 | 712 |
| 22 Jan 2025 | 44.55 | 0.90 | 2.06% | 43.70 | 44.55 | 938 |
| 21 Jan 2025 | 43.65 | 0.65 | 1.51% | 43.10 | 43.65 | 1,120 |
| 20 Jan 2025 | 43.00 | 0.10 | 0.23% | 42.65 | 43.05 | 1,355 |
| 17 Jan 2025 | 42.90 | -0.75 | -1.72% | 42.80 | 43.15 | 3,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.05 | 51.30 | 47.00 | 49.77 | 2,687 | 3.45 | 7.33% |
| 1 Month | 43.00 | 51.30 | 42.65 | 47.49 | 2,179 | 7.50 | 17.44% |
| 3 Months | 41.50 | 51.30 | 40.80 | 45.43 | 1,593 | 9.00 | 21.69% |
| 6 Months | 42.15 | 51.30 | 39.10 | 43.86 | 1,743 | 8.35 | 19.81% |
| 1 Year | 46.20 | 51.30 | 37.40 | 44.40 | 1,304 | 4.30 | 9.31% |
| 3 Years | 46.20 | 57.30 | 34.00 | 44.02 | 9,408 | 4.30 | 9.31% |
| 5 Years | 35.75 | 57.80 | 18.62 | 39.49 | 16,371 | 14.75 | 41.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
