We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JOST Werke SE | TG:JST | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.14% | 43.45 | 43.15 | 43.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.05 | 43.35 | 44.05 | 645 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.35 | -0.75 | -1.70% | 43.35 | 44.05 | 645 |
| 24 Jun 2024 | 44.10 | -0.55 | -1.23% | 44.10 | 44.55 | 298 |
| 21 Jun 2024 | 44.65 | -0.15 | -0.33% | 44.10 | 44.65 | 120 |
| 20 Jun 2024 | 44.80 | 0.15 | 0.34% | 44.55 | 44.80 | 150 |
| 19 Jun 2024 | 44.65 | 0.50 | 1.13% | 44.30 | 44.65 | 228 |
| 18 Jun 2024 | 44.15 | -0.10 | -0.23% | 44.00 | 44.65 | 284 |
| 17 Jun 2024 | 44.25 | -0.15 | -0.34% | 44.10 | 44.60 | 457 |
| 14 Jun 2024 | 44.40 | 0.35 | 0.79% | 43.60 | 44.40 | 479 |
| 13 Jun 2024 | 44.05 | -2.05 | -4.45% | 44.05 | 45.45 | 654 |
| 12 Jun 2024 | 46.10 | 0.00 | 0.00% | 45.65 | 46.10 | 299 |
| 11 Jun 2024 | 46.10 | -0.30 | -0.65% | 46.10 | 46.65 | 150 |
| 10 Jun 2024 | 46.40 | 0.25 | 0.54% | 45.95 | 47.00 | 210 |
| 07 Jun 2024 | 46.15 | 0.25 | 0.54% | 46.05 | 46.25 | 385 |
| 06 Jun 2024 | 45.90 | -0.15 | -0.33% | 45.50 | 46.45 | 284 |
| 05 Jun 2024 | 46.05 | -0.25 | -0.54% | 45.65 | 46.05 | 203 |
| 04 Jun 2024 | 46.30 | 0.75 | 1.65% | 45.45 | 46.30 | 760 |
| 03 Jun 2024 | 45.55 | -0.75 | -1.62% | 45.55 | 46.70 | 746 |
| 31 May 2024 | 46.30 | 0.10 | 0.22% | 45.80 | 46.55 | 594 |
| 30 May 2024 | 46.20 | 0.10 | 0.22% | 45.70 | 46.20 | 423 |
| 29 May 2024 | 46.10 | -1.25 | -2.64% | 46.10 | 46.95 | 385 |
| 28 May 2024 | 47.35 | 0.40 | 0.85% | 46.95 | 47.35 | 928 |
| 27 May 2024 | 46.95 | 1.45 | 3.19% | 45.85 | 47.00 | 1,063 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 44.80 | 43.35 | 44.39 | 216 | -0.75 | -1.70% |
| 1 Month | 46.95 | 47.35 | 43.35 | 45.62 | 396 | -3.50 | -7.45% |
| 3 Months | 47.55 | 49.15 | 43.35 | 46.34 | 773 | -4.10 | -8.62% |
| 6 Months | 43.95 | 49.85 | 41.30 | 46.20 | 846 | -0.50 | -1.14% |
| 1 Year | 48.50 | 53.20 | 40.30 | 48.28 | 2,447 | -5.05 | -10.41% |
| 3 Years | 50.00 | 57.30 | 34.00 | 45.42 | 12,277 | -6.55 | -13.10% |
| 5 Years | 33.55 | 57.80 | 18.62 | 37.10 | 22,056 | 9.90 | 29.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
