We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JOST Werke SE | TG:JST | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.04% | 50.10 | 49.80 | 50.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.40 | 49.00 | 49.15 | 2,956 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 50.30 | 1.30 | 2.65% | 49.00 | 50.40 | 2,956 |
| 13 Mar 2025 | 49.00 | -1.80 | -3.54% | 49.00 | 50.90 | 1,424 |
| 12 Mar 2025 | 50.80 | 0.85 | 1.70% | 50.40 | 50.80 | 2,063 |
| 11 Mar 2025 | 49.95 | -0.35 | -0.70% | 49.95 | 51.90 | 2,604 |
| 10 Mar 2025 | 50.30 | -3.60 | -6.68% | 50.30 | 54.40 | 3,035 |
| 07 Mar 2025 | 53.90 | 4.05 | 8.12% | 51.40 | 54.40 | 4,859 |
| 06 Mar 2025 | 49.85 | 0.90 | 1.84% | 48.90 | 51.70 | 4,725 |
| 05 Mar 2025 | 48.95 | 1.95 | 4.15% | 46.80 | 49.55 | 1,357 |
| 04 Mar 2025 | 47.00 | -1.50 | -3.09% | 45.70 | 48.55 | 2,473 |
| 03 Mar 2025 | 48.50 | 0.25 | 0.52% | 48.50 | 49.40 | 1,444 |
| 28 Feb 2025 | 48.25 | -0.65 | -1.33% | 47.95 | 48.60 | 1,593 |
| 27 Feb 2025 | 48.90 | 0.55 | 1.14% | 48.45 | 49.05 | 880 |
| 26 Feb 2025 | 48.35 | 1.05 | 2.22% | 47.95 | 49.20 | 2,704 |
| 25 Feb 2025 | 47.30 | -1.75 | -3.57% | 47.15 | 48.95 | 933 |
| 24 Feb 2025 | 49.05 | 0.75 | 1.55% | 48.15 | 49.25 | 965 |
| 21 Feb 2025 | 48.30 | 0.35 | 0.73% | 48.30 | 49.15 | 1,285 |
| 20 Feb 2025 | 47.95 | -1.90 | -3.81% | 47.65 | 49.80 | 12,570 |
| 19 Feb 2025 | 49.85 | -2.05 | -3.95% | 49.25 | 51.90 | 2,812 |
| 18 Feb 2025 | 51.90 | 2.40 | 4.85% | 50.10 | 51.90 | 6,266 |
| 17 Feb 2025 | 49.50 | -1.00 | -1.98% | 49.50 | 50.60 | 2,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
