We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped | TG:JSRI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.41% | 20.92 | 20.845 | 20.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.745 | 20.745 | 44 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.00 | 0.23 | 1.11% | 20.745 | 21.00 | 44 |
| 27 Jun 2024 | 20.77 | -0.05 | -0.24% | 20.77 | 20.77 | 43 |
| 26 Jun 2024 | 20.82 | 0.04 | 0.19% | 20.82 | 20.82 | 12 |
| 25 Jun 2024 | 20.78 | 0.25 | 1.22% | 20.77 | 20.91 | 66 |
| 24 Jun 2024 | 20.53 | -0.05 | -0.22% | 20.53 | 20.535 | 18 |
| 21 Jun 2024 | 20.575 | 0.00 | 0.00% | 20.575 | 20.575 | 0 |
| 20 Jun 2024 | 20.575 | -0.03 | -0.12% | 20.575 | 20.575 | 55 |
| 19 Jun 2024 | 20.60 | -0.03 | -0.12% | 20.60 | 20.61 | 1,752 |
| 18 Jun 2024 | 20.625 | 0.16 | 0.76% | 20.47 | 20.625 | 18 |
| 17 Jun 2024 | 20.47 | -0.21 | -1.02% | 20.47 | 20.535 | 547 |
| 14 Jun 2024 | 20.68 | 0.02 | 0.10% | 20.675 | 20.68 | 226 |
| 13 Jun 2024 | 20.66 | -0.12 | -0.58% | 20.66 | 20.66 | 25 |
| 12 Jun 2024 | 20.78 | -0.10 | -0.46% | 20.78 | 20.89 | 30 |
| 11 Jun 2024 | 20.875 | 0.00 | 0.00% | 20.875 | 20.875 | 0 |
| 10 Jun 2024 | 20.875 | 0.00 | 0.00% | 20.875 | 20.875 | 0 |
| 07 Jun 2024 | 20.875 | 0.03 | 0.14% | 20.875 | 20.93 | 82 |
| 06 Jun 2024 | 20.845 | -0.02 | -0.10% | 20.845 | 20.845 | 2 |
| 05 Jun 2024 | 20.865 | -0.04 | -0.17% | 20.80 | 20.88 | 542 |
| 04 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 1 |
| 03 Jun 2024 | 20.90 | 0.23 | 1.11% | 20.845 | 20.925 | 678 |
| 31 May 2024 | 20.67 | 0.23 | 1.10% | 20.67 | 20.67 | 22 |
| 30 May 2024 | 20.445 | -0.01 | -0.02% | 20.445 | 20.445 | 420 |
| 29 May 2024 | 20.45 | -0.15 | -0.70% | 20.45 | 20.45 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
