ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JSHE JPMorgan ETFS Ireland ICAV

27.985
0.00 (0.00%)
13:04:34 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan ETFS Ireland ICAV TG:JSHE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.985 27.935 27.985
High Price Low Price Open Price Traded Last Trade
0 13:04:34

JPMorgan ETFS Ireland ICAV (JSHE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 202528.14-0.82-2.81%28.1428.146
11 Mar 202528.9550.000.00%28.95528.9550
10 Mar 202528.9550.000.00%28.95528.9550
07 Mar 202528.9550.000.00%28.95528.9550
06 Mar 202528.9550.000.00%28.95528.9550
05 Mar 202528.9550.000.02%28.95528.9553,000
04 Mar 202528.95-0.81-2.71%28.9528.95100
03 Mar 202529.755-0.26-0.87%29.75529.783
28 Feb 202530.0150.000.00%30.01530.0150
27 Feb 202530.0150.000.00%30.01530.0150
26 Feb 202530.0150.000.00%30.01530.0150
25 Feb 202530.0150.000.00%30.01530.0150
24 Feb 202530.015-0.49-1.61%30.01530.015400
21 Feb 202530.5050.000.00%30.50530.5050
20 Feb 202530.5050.000.00%30.50530.5050
19 Feb 202530.5050.000.00%30.50530.5050
18 Feb 202530.5050.461.53%30.50530.5054
17 Feb 202530.0450.000.00%30.04530.0450
14 Feb 202530.0450.000.00%30.04530.0450
13 Feb 202530.0450.080.27%30.0330.0455,500
Download more JPMorgan ETFS Ireland ICAV Historical Data