Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JSHE)
JPMorgan ETFS Ireland ICAV (JSHE) Historical

JSHE JPMorgan ETFS Ireland ICAV

30.17

0.03 (0.10%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JSHE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.10%	30.17	30.085	30.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

JPMorgan ETFS Ireland ICAV (JSHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
23 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
20 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
19 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
18 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
17 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
16 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
13 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
12 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
11 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
10 Dec 2024	30.85	0.00	0.00%	30.85	30.85	0
09 Dec 2024	30.85	0.22	0.70%	30.85	30.85	100
06 Dec 2024	30.635	0.00	0.00%	30.635	30.635	0
05 Dec 2024	30.635	0.00	0.00%	30.635	30.635	0
04 Dec 2024	30.635	0.00	0.00%	30.635	30.635	0
03 Dec 2024	30.635	0.00	0.00%	30.635	30.635	0
02 Dec 2024	30.635	0.12	0.38%	30.635	30.635	1
29 Nov 2024	30.52	0.00	0.00%	30.52	30.52	0
28 Nov 2024	30.52	0.00	0.00%	30.52	30.52	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions