Name | Symbol | Market | Type |
---|---|---|---|
JPMorgan ETFS Ireland ICAV | TG:JSHE | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.985 | 27.935 | 27.985 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:04:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Mar 2025 | 28.14 | -0.82 | -2.81% | 28.14 | 28.14 | 6 |
11 Mar 2025 | 28.955 | 0.00 | 0.00% | 28.955 | 28.955 | 0 |
10 Mar 2025 | 28.955 | 0.00 | 0.00% | 28.955 | 28.955 | 0 |
07 Mar 2025 | 28.955 | 0.00 | 0.00% | 28.955 | 28.955 | 0 |
06 Mar 2025 | 28.955 | 0.00 | 0.00% | 28.955 | 28.955 | 0 |
05 Mar 2025 | 28.955 | 0.00 | 0.02% | 28.955 | 28.955 | 3,000 |
04 Mar 2025 | 28.95 | -0.81 | -2.71% | 28.95 | 28.95 | 100 |
03 Mar 2025 | 29.755 | -0.26 | -0.87% | 29.755 | 29.78 | 3 |
28 Feb 2025 | 30.015 | 0.00 | 0.00% | 30.015 | 30.015 | 0 |
27 Feb 2025 | 30.015 | 0.00 | 0.00% | 30.015 | 30.015 | 0 |
26 Feb 2025 | 30.015 | 0.00 | 0.00% | 30.015 | 30.015 | 0 |
25 Feb 2025 | 30.015 | 0.00 | 0.00% | 30.015 | 30.015 | 0 |
24 Feb 2025 | 30.015 | -0.49 | -1.61% | 30.015 | 30.015 | 400 |
21 Feb 2025 | 30.505 | 0.00 | 0.00% | 30.505 | 30.505 | 0 |
20 Feb 2025 | 30.505 | 0.00 | 0.00% | 30.505 | 30.505 | 0 |
19 Feb 2025 | 30.505 | 0.00 | 0.00% | 30.505 | 30.505 | 0 |
18 Feb 2025 | 30.505 | 0.46 | 1.53% | 30.505 | 30.505 | 4 |
17 Feb 2025 | 30.045 | 0.00 | 0.00% | 30.045 | 30.045 | 0 |
14 Feb 2025 | 30.045 | 0.00 | 0.00% | 30.045 | 30.045 | 0 |
13 Feb 2025 | 30.045 | 0.08 | 0.27% | 30.03 | 30.045 | 5,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions