We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allego NV | TG:JS9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.51% | 1.55 | 1.53 | 1.584 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.552 | 1.55 | 1.552 | 9,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 18 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 17 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 16 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 15 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 12 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 11 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 10 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 09 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 08 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 05 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 04 Jul 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 0.00 |
| 03 Jul 2024 | 1.528 | 0.00 | -0.13% | 1.528 | 1.528 | 250 |
| 02 Jul 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.53 | 150 |
| 01 Jul 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 28 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 27 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 26 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 25 Jun 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.57 | 5,000 |
| 24 Jun 2024 | 1.56 | 0.00 | 0.13% | 1.528 | 1.56 | 9,745 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.552 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.528 | 1.57 | 1.528 | 1.56 | 3,786 | 0.022 | 1.44% |
| 3 Months | 1.14 | 1.80 | 0.681 | 1.27 | 5,809 | 0.41 | 35.96% |
| 6 Months | 1.00 | 1.888 | 0.564 | 1.21 | 3,880 | 0.55 | 55.00% |
| 1 Year | 1.702 | 2.755 | 0.564 | 1.35 | 3,006 | -0.152 | -8.93% |
| 3 Years | 1.702 | 2.755 | 0.564 | 1.35 | 3,006 | -0.152 | -8.93% |
| 5 Years | 1.702 | 2.755 | 0.564 | 1.35 | 3,006 | -0.152 | -8.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
