JPMorgan ETFS Ireland ICAV Price History - Historical Data for JRZD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JRZD)
JPMorgan ETFS Ireland ICAV (JRZD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JRZD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	31.96	31.92	31.96

High Price	Low Price	Open Price	Traded	Last Trade
31.96	31.96	31.96	1	13:51:40

JPMorgan ETFS Ireland ICAV (JRZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	32.00	0.34	1.06%	31.745	32.00	80
22 Jan 2025	31.665	0.00	0.00%	31.665	31.665	0
21 Jan 2025	31.665	1.08	3.51%	31.665	31.665	1
20 Jan 2025	30.59	0.00	0.00%	30.59	30.59	0
17 Jan 2025	30.59	0.00	0.00%	30.59	30.59	0
16 Jan 2025	30.59	0.00	0.00%	30.59	30.59	0
15 Jan 2025	30.59	0.00	0.00%	30.59	30.59	0
14 Jan 2025	30.59	0.00	0.00%	30.59	30.59	0
13 Jan 2025	30.59	0.00	0.00%	30.59	30.59	0
10 Jan 2025	30.59	-0.05	-0.15%	30.59	30.59	2
09 Jan 2025	30.635	0.00	0.00%	30.635	30.635	0
08 Jan 2025	30.635	0.00	0.00%	30.635	30.635	0
07 Jan 2025	30.635	0.42	1.39%	30.635	30.635	2
06 Jan 2025	30.215	0.00	0.00%	30.215	30.215	0
03 Jan 2025	30.215	0.00	0.00%	30.215	30.215	0
02 Jan 2025	30.215	0.16	0.52%	30.215	30.215	3
30 Dec 2024	30.06	0.20	0.67%	30.06	30.06	1
27 Dec 2024	29.86	0.00	0.00%	29.86	29.86	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Vertex Pharmaceuticals

First Trust Preferred Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions