Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Etfs Irland Icav | TG:JRWE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.055 | 23.095 | 23.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 21 Mar 2025 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 20 Mar 2025 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 19 Mar 2025 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 0 |
| 18 Mar 2025 | 22.845 | -0.92 | -3.85% | 22.12 | 22.845 | 2,000 |
| 17 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 14 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 13 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 12 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 11 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 10 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 07 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 06 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 05 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 04 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 03 Mar 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 28 Feb 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 27 Feb 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 26 Feb 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
| 25 Feb 2025 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
