ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JRWE Jpmorgan Etfs Irland Icav

22.725
0.405 (1.81%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpmorgan Etfs Irland Icav TG:JRWE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.405 1.81% 22.725 22.685 22.765
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Jpmorgan Etfs Irland Icav (JRWE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202523.760.000.00%23.7623.760
13 Mar 202523.760.000.00%23.7623.760
12 Mar 202523.760.000.00%23.7623.760
11 Mar 202523.760.000.00%23.7623.760
10 Mar 202523.760.000.00%23.7623.760
07 Mar 202523.760.000.00%23.7623.760
06 Mar 202523.760.000.00%23.7623.760
05 Mar 202523.760.000.00%23.7623.760
04 Mar 202523.760.000.00%23.7623.760
03 Mar 202523.760.000.00%23.7623.760
28 Feb 202523.760.000.00%23.7623.760
27 Feb 202523.760.000.00%23.7623.760
26 Feb 202523.760.000.00%23.7623.760
25 Feb 202523.760.000.00%23.7623.760
24 Feb 202523.76-0.32-1.31%23.7623.76343
21 Feb 202524.0750.000.00%24.07524.0750
20 Feb 202524.0750.000.00%24.07524.0750
19 Feb 202524.0750.180.77%24.07524.075158
18 Feb 202523.890.000.00%23.8923.890
17 Feb 202523.890.000.00%23.8923.890
Download more Jpmorgan Etfs Irland Icav Historical Data