We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JRUD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -1.12% | 53.96 | 53.85 | 54.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.40 | 53.99 | 54.40 | 6,479 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 54.08 | -0.32 | -0.59% | 53.99 | 54.40 | 6,479 |
| 23 Jan 2025 | 54.40 | -0.08 | -0.15% | 54.21 | 54.42 | 5,307 |
| 22 Jan 2025 | 54.48 | 0.73 | 1.36% | 54.43 | 54.48 | 7,743 |
| 21 Jan 2025 | 53.75 | 0.12 | 0.22% | 53.65 | 54.15 | 8,991 |
| 20 Jan 2025 | 53.63 | -0.77 | -1.42% | 53.63 | 54.18 | 9,219 |
| 17 Jan 2025 | 54.40 | 0.68 | 1.27% | 53.84 | 54.43 | 5,940 |
| 16 Jan 2025 | 53.72 | -0.49 | -0.90% | 53.68 | 54.03 | 5,525 |
| 15 Jan 2025 | 54.21 | 1.06 | 1.99% | 53.06 | 54.21 | 4,090 |
| 14 Jan 2025 | 53.15 | -0.32 | -0.60% | 53.12 | 53.54 | 7,379 |
| 13 Jan 2025 | 53.47 | 0.21 | 0.39% | 52.84 | 53.47 | 31,230 |
| 10 Jan 2025 | 53.26 | -0.53 | -0.99% | 53.20 | 53.91 | 19,984 |
| 09 Jan 2025 | 53.79 | 0.16 | 0.30% | 53.79 | 53.81 | 67 |
| 08 Jan 2025 | 53.63 | -0.16 | -0.30% | 53.63 | 53.91 | 4,089 |
| 07 Jan 2025 | 53.79 | -0.26 | -0.48% | 53.61 | 54.04 | 3,129 |
| 06 Jan 2025 | 54.05 | 0.21 | 0.39% | 53.81 | 54.27 | 4,818 |
| 03 Jan 2025 | 53.84 | 0.24 | 0.45% | 53.49 | 53.84 | 9,548 |
| 02 Jan 2025 | 53.60 | 0.14 | 0.26% | 53.45 | 53.88 | 6,319 |
| 30 Dec 2024 | 53.46 | -0.02 | -0.04% | 53.41 | 53.58 | 35 |
| 27 Dec 2024 | 53.48 | -0.24 | -0.45% | 53.48 | 54.13 | 1,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
