We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JRUD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.32% | 53.18 | 53.03 | 53.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.18 | 52.85 | 53.10 | 4,814 | 19:53:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 53.06 | 0.70 | 1.34% | 53.06 | 53.11 | 4,181 |
| 08 Nov 2024 | 52.36 | 0.40 | 0.77% | 52.36 | 52.36 | 4,105 |
| 07 Nov 2024 | 51.96 | 0.27 | 0.52% | 51.76 | 51.96 | 2,872 |
| 06 Nov 2024 | 51.69 | 2.24 | 4.53% | 51.49 | 51.69 | 8,136 |
| 05 Nov 2024 | 49.45 | -0.11 | -0.22% | 49.45 | 49.455 | 42 |
| 04 Nov 2024 | 49.56 | -0.29 | -0.58% | 49.43 | 49.56 | 3,253 |
| 01 Nov 2024 | 49.85 | 0.16 | 0.33% | 49.62 | 49.955 | 219 |
| 31 Oct 2024 | 49.685 | -0.93 | -1.83% | 49.595 | 49.81 | 11,469 |
| 30 Oct 2024 | 50.61 | -0.20 | -0.39% | 50.55 | 50.63 | 6,513 |
| 29 Oct 2024 | 50.81 | 0.15 | 0.30% | 50.81 | 50.84 | 3,331 |
| 28 Oct 2024 | 50.66 | -0.17 | -0.33% | 50.66 | 50.81 | 7,271 |
| 25 Oct 2024 | 50.83 | 0.31 | 0.61% | 50.66 | 50.83 | 2,714 |
| 24 Oct 2024 | 50.52 | -0.22 | -0.43% | 50.52 | 50.55 | 2,986 |
| 23 Oct 2024 | 50.74 | -0.02 | -0.04% | 50.74 | 50.87 | 1,135 |
| 22 Oct 2024 | 50.76 | 0.08 | 0.16% | 50.76 | 50.78 | 3,588 |
| 21 Oct 2024 | 50.68 | 0.05 | 0.10% | 50.68 | 50.75 | 5,573 |
| 18 Oct 2024 | 50.63 | -0.20 | -0.39% | 50.63 | 50.64 | 1,365 |
| 17 Oct 2024 | 50.83 | 0.54 | 1.07% | 50.83 | 50.85 | 1,101 |
| 16 Oct 2024 | 50.29 | -0.05 | -0.10% | 50.29 | 50.45 | 1,355 |
| 15 Oct 2024 | 50.34 | -0.07 | -0.14% | 50.34 | 50.67 | 1,821 |
| 14 Oct 2024 | 50.41 | 0.49 | 0.98% | 50.05 | 50.41 | 2,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
