ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,753.125
-0.11%
Brent Oil
78.14
-0.25%
Bitcoin
102,872.89
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (JRUB)

  7. JPMorgan Funds ETFs Ireland ICAV (JRUB) Historical

JRUB JPMorgan Funds ETFs Ireland ICAV

111.8525
-0.1325 (-0.12%)
22 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds ETFs Ireland ICAV TG:JRUB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1325 -0.12% 111.8525 111.5775 112.1275
High Price Low Price Open Price Traded Last Trade
0 22:50:09

JPMorgan Funds ETFs Irel... (JRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 2025113.09290.000.00%113.0929113.09290
21 Jan 2025113.09290.000.00%113.0929113.09290
20 Jan 2025113.09290.000.00%113.0929113.09290
17 Jan 2025113.09290.000.00%113.0929113.09290
16 Jan 2025113.09290.000.00%113.0929113.09290
15 Jan 2025113.09290.000.00%113.0929113.09290
14 Jan 2025113.09290.000.00%113.0929113.09290
13 Jan 2025113.09290.000.00%113.0929113.09290
10 Jan 2025113.09290.000.00%113.0929113.09290
09 Jan 2025113.09290.000.00%113.0929113.09290
08 Jan 2025113.09290.000.00%113.0929113.09290
07 Jan 2025113.09290.000.00%113.0929113.09290
06 Jan 2025113.09290.000.00%113.0929113.09290
03 Jan 2025113.09290.320.28%113.0929113.092930
02 Jan 2025112.77440.000.00%112.7744112.77440
30 Dec 2024112.77440.000.00%112.7744112.77440
27 Dec 2024112.77440.000.00%112.7744112.77440
23 Dec 2024112.77440.000.00%112.7744112.77440
Download more JPMorgan Funds ETFs Ireland ICAV Historical Data

Your Recent History

TG
JRUB
JPMorgan Funds ETFs Irel...
TG
A19HE9
Levi Strauss
TG
J40S
Proshares
TG
A28TBC
Elenia Finance Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads