ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JRUB JPMorgan Funds ETFs Ireland ICAV

106.5452
0.00 (0.00%)
10:00:37 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds ETFs Ireland ICAV TG:JRUB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.5452 106.3856 106.5549
High Price Low Price Open Price Traded Last Trade
0 10:00:37

JPMorgan Funds ETFs Irel... (JRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024104.13510.000.00%104.1351104.13510
24 Jun 2024104.13510.000.00%104.1351104.13510
21 Jun 2024104.13510.000.00%104.1351104.13510
20 Jun 2024104.13510.000.00%104.1351104.13510
19 Jun 2024104.13510.000.00%104.1351104.13510
18 Jun 2024104.13510.000.00%104.1351104.13510
17 Jun 2024104.13510.000.00%104.1351104.13510
14 Jun 2024104.13510.000.00%104.1351104.13510
13 Jun 2024104.13510.000.00%104.1351104.13510
12 Jun 2024104.13510.000.00%104.1351104.13510
11 Jun 2024104.13510.000.00%104.1351104.13510
10 Jun 2024104.13510.000.00%104.1351104.13510
07 Jun 2024104.13510.000.00%104.1351104.13510
06 Jun 2024104.13510.000.00%104.1351104.13510
05 Jun 2024104.13510.000.00%104.1351104.13510
04 Jun 2024104.13510.000.00%104.1351104.13510
03 Jun 2024104.13510.000.00%104.1351104.13510
31 May 2024104.13510.000.00%104.1351104.13510
30 May 2024104.13510.000.00%104.1351104.13510
29 May 2024104.13510.000.00%104.1351104.13510
28 May 2024104.13510.000.00%104.1351104.13510
27 May 2024104.13510.000.00%104.1351104.13510
Download more JPMorgan Funds ETFs Ireland ICAV Historical Data

Your Recent History

Delayed Upgrade Clock