Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JRGE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.71 | 44.675 | 45.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:22:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 44.765 | 0.54 | 1.21% | 44.765 | 44.765 | 281 |
| 26 Nov 2024 | 44.23 | 0.00 | 0.00% | 44.23 | 44.23 | 0 |
| 25 Nov 2024 | 44.23 | 0.00 | 0.00% | 44.23 | 44.23 | 0 |
| 22 Nov 2024 | 44.23 | 0.00 | 0.00% | 44.23 | 44.23 | 0 |
| 21 Nov 2024 | 44.23 | 0.04 | 0.09% | 44.23 | 44.23 | 407 |
| 20 Nov 2024 | 44.19 | 0.00 | 0.00% | 44.19 | 44.19 | 0 |
| 19 Nov 2024 | 44.19 | 0.00 | 0.00% | 44.19 | 44.19 | 0 |
| 18 Nov 2024 | 44.19 | -0.03 | -0.07% | 44.19 | 44.19 | 45 |
| 15 Nov 2024 | 44.22 | -0.43 | -0.96% | 44.22 | 44.245 | 2 |
| 14 Nov 2024 | 44.65 | -0.13 | -0.29% | 44.65 | 44.75 | 189 |
| 13 Nov 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0 |
| 12 Nov 2024 | 44.78 | -0.19 | -0.41% | 44.78 | 44.78 | 34 |
| 11 Nov 2024 | 44.965 | 0.27 | 0.59% | 44.96 | 44.98 | 364 |
| 08 Nov 2024 | 44.70 | 0.11 | 0.24% | 44.70 | 44.70 | 22 |
| 07 Nov 2024 | 44.595 | 1.20 | 2.75% | 44.595 | 44.595 | 9 |
| 06 Nov 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0 |
| 05 Nov 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0 |
| 04 Nov 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0 |
| 01 Nov 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0 |
| 31 Oct 2024 | 43.40 | -0.50 | -1.13% | 43.40 | 43.40 | 299 |
| 30 Oct 2024 | 43.895 | 0.00 | 0.00% | 43.895 | 43.895 | 0 |
| 29 Oct 2024 | 43.895 | -0.06 | -0.13% | 43.895 | 43.895 | 66 |
| 28 Oct 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
