JPMorgan Funds ETFs Ireland ICAV Price History - Historical Data for JRGE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JRGE)
JPMorgan Funds ETFs Ireland ICAV (JRGE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds ETFs Ireland ICAV	TG:JRGE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.10%	44.14	43.625	43.825

High Price	Low Price	Open Price	Traded	Last Trade
44.405	44.14	44.405	50	17:39:42

JPMorgan Funds ETFs Irel... (JRGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	44.385	-0.02	-0.05%	44.385	44.385	1
27 Dec 2024	44.405	0.22	0.50%	44.34	44.805	248
23 Dec 2024	44.185	-0.30	-0.67%	44.185	44.215	659
20 Dec 2024	44.485	0.39	0.90%	43.37	44.485	486
19 Dec 2024	44.09	0.42	0.95%	44.09	44.09	30
18 Dec 2024	43.675	-1.52	-3.36%	43.675	45.165	650
17 Dec 2024	45.195	0.00	0.00%	45.195	45.195	0
16 Dec 2024	45.195	-0.16	-0.34%	45.185	45.205	3
13 Dec 2024	45.35	-0.02	-0.04%	45.35	45.35	132
12 Dec 2024	45.37	0.14	0.32%	45.37	45.41	213
11 Dec 2024	45.225	-0.10	-0.22%	45.035	45.225	318
10 Dec 2024	45.325	-0.20	-0.43%	45.20	45.325	7,893
09 Dec 2024	45.52	0.07	0.14%	45.51	45.54	604
06 Dec 2024	45.455	0.00	0.00%	45.455	45.455	0
05 Dec 2024	45.455	0.20	0.44%	45.455	45.455	135
04 Dec 2024	45.255	0.00	0.00%	45.255	45.255	0
03 Dec 2024	45.255	0.20	0.43%	45.23	45.255	1,028
02 Dec 2024	45.06	0.18	0.39%	45.06	45.06	83

Download more JPMorgan Funds ETFs Ireland ICAV Historical Data

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions