Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JREZ)
JPMorgan ETFS Ireland ICAV (JREZ) Historical

JREZ JPMorgan ETFS Ireland ICAV

33.31

-0.02 (-0.06%)

05 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JREZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.06%	33.31	33.10	33.515

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

JPMorgan ETFS Ireland ICAV (JREZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	33.095	0.00	0.00%	33.095	33.095	0
04 Jul 2024	33.095	0.00	0.00%	33.095	33.095	0
03 Jul 2024	33.095	0.00	0.00%	33.095	33.095	0
02 Jul 2024	33.095	0.00	0.00%	33.095	33.095	0
01 Jul 2024	33.095	0.31	0.96%	32.975	33.095	10
28 Jun 2024	32.78	-0.13	-0.40%	32.78	32.78	40
27 Jun 2024	32.91	0.00	0.00%	32.91	32.91	0
26 Jun 2024	32.91	0.00	0.00%	32.91	32.91	0
25 Jun 2024	32.91	0.00	0.00%	32.91	32.91	0
24 Jun 2024	32.91	0.00	0.00%	32.91	32.91	0
21 Jun 2024	32.91	0.00	0.00%	32.91	32.91	0
20 Jun 2024	32.91	-0.76	-2.26%	32.91	32.91	1
19 Jun 2024	33.67	0.00	0.00%	33.67	33.67	0
18 Jun 2024	33.67	0.00	0.00%	33.67	33.67	0
17 Jun 2024	33.67	0.00	0.00%	33.67	33.67	0
14 Jun 2024	33.67	0.00	0.00%	33.67	33.67	0
13 Jun 2024	33.67	0.00	0.00%	33.67	33.67	0
12 Jun 2024	33.67	0.00	0.00%	33.67	33.67	0
11 Jun 2024	33.67	0.00	0.00%	33.67	33.67	0
10 Jun 2024	33.67	0.00	0.00%	33.67	33.67	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions