ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JREZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	0.37%	36.305	36.07	36.53

High Price	Low Price	Open Price	Traded	Last Trade
36.475	36.18	36.18	32	22:50:08

JPMorgan ETFS Ireland ICAV (JREZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	36.43	0.52	1.46%	36.18	36.475	32
12 Feb 2025	35.905	0.43	1.20%	35.905	36.09	8
11 Feb 2025	35.48	0.00	0.00%	35.48	35.48	0
10 Feb 2025	35.48	0.21	0.61%	35.48	35.48	2
07 Feb 2025	35.265	0.44	1.25%	35.265	35.71	284
06 Feb 2025	34.83	0.00	0.00%	34.83	34.83	0
05 Feb 2025	34.83	0.09	0.26%	34.83	34.83	1
04 Feb 2025	34.74	0.31	0.89%	34.74	34.74	15
03 Feb 2025	34.435	-0.72	-2.05%	34.435	34.505	15
31 Jan 2025	35.155	0.05	0.16%	35.155	35.155	40
30 Jan 2025	35.10	0.40	1.14%	35.10	35.10	72
29 Jan 2025	34.705	0.00	0.00%	34.705	34.705	0
28 Jan 2025	34.705	0.00	0.00%	34.705	34.705	0
27 Jan 2025	34.705	0.91	2.69%	34.705	34.705	12
24 Jan 2025	33.795	0.00	0.00%	33.795	33.795	0
23 Jan 2025	33.795	0.00	0.00%	33.795	33.795	0
22 Jan 2025	33.795	0.00	0.00%	33.795	33.795	0
21 Jan 2025	33.795	-0.37	-1.08%	33.795	33.795	1
20 Jan 2025	34.165	0.08	0.23%	34.165	34.19	149
17 Jan 2025	34.085	0.00	0.00%	34.085	34.085	0
16 Jan 2025	34.085	0.77	2.33%	34.085	34.085	294
15 Jan 2025	33.31	0.00	0.00%	33.31	33.31	0
14 Jan 2025	33.31	0.00	0.00%	33.31	33.31	0