ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JREZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.54	35.75	35.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:39:14

JPMorgan ETFS Ireland ICAV (JREZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	35.675	-0.30	-0.83%	35.675	35.725	4
12 Mar 2025	35.975	0.48	1.37%	35.975	35.975	3
11 Mar 2025	35.49	-1.14	-3.10%	35.49	35.90	1,600
10 Mar 2025	36.625	0.00	0.00%	36.625	36.625	0
07 Mar 2025	36.625	0.00	0.00%	36.625	36.625	0
06 Mar 2025	36.625	0.09	0.23%	36.50	36.625	8
05 Mar 2025	36.54	0.94	2.63%	36.54	36.54	1
04 Mar 2025	35.605	-0.95	-2.59%	35.605	36.33	3
03 Mar 2025	36.55	-0.07	-0.19%	36.485	37.025	26
28 Feb 2025	36.62	0.00	0.00%	36.62	36.62	0
27 Feb 2025	36.62	0.38	1.03%	36.28	36.62	31
26 Feb 2025	36.245	0.00	0.00%	36.245	36.245	0
25 Feb 2025	36.245	-0.03	-0.07%	36.245	36.245	79
24 Feb 2025	36.27	0.00	0.00%	36.27	36.27	0
21 Feb 2025	36.27	0.00	0.00%	36.27	36.27	0
20 Feb 2025	36.27	-0.19	-0.52%	36.27	36.375	2
19 Feb 2025	36.46	-0.20	-0.53%	36.46	36.46	294
18 Feb 2025	36.655	0.09	0.23%	36.655	36.655	3
17 Feb 2025	36.57	0.08	0.21%	36.57	36.665	278
14 Feb 2025	36.495	0.06	0.18%	36.495	36.495	3