Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | TG:JREZ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.47% | 32.225 | 32.015 | 32.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 0 |
| 28 Nov 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 0 |
| 27 Nov 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 0 |
| 26 Nov 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 0 |
| 25 Nov 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 0 |
| 22 Nov 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 0 |
| 21 Nov 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 0 |
| 20 Nov 2024 | 32.04 | 0.04 | 0.12% | 32.04 | 32.04 | 1 |
| 19 Nov 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 18 Nov 2024 | 32.00 | -0.05 | -0.16% | 32.00 | 32.00 | 50 |
| 15 Nov 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 14 Nov 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 13 Nov 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 12 Nov 2024 | 32.05 | -0.55 | -1.67% | 32.05 | 32.05 | 100 |
| 11 Nov 2024 | 32.595 | 0.00 | 0.00% | 32.595 | 32.595 | 0 |
| 08 Nov 2024 | 32.595 | 0.00 | 0.00% | 32.595 | 32.595 | 0 |
| 07 Nov 2024 | 32.595 | 0.00 | 0.00% | 32.595 | 32.595 | 0 |
| 06 Nov 2024 | 32.595 | 0.00 | 0.00% | 32.595 | 32.595 | 0 |
| 05 Nov 2024 | 32.595 | -0.20 | -0.62% | 32.595 | 32.595 | 1 |
| 04 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0 |
| 01 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
