ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan ETF	TG:JREU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.55	-0.97%	56.26	56.20	56.41

High Price	Low Price	Open Price	Traded	Last Trade
56.88	55.99	56.88	7,636	22:50:09

JPMorgan ETF (JREU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	56.48	-0.31	-0.55%	55.99	56.88	7,636
24 Feb 2025	56.79	-0.26	-0.46%	56.78	57.38	1,668
21 Feb 2025	57.05	-0.71	-1.23%	57.05	58.10	1,532
20 Feb 2025	57.76	-0.82	-1.40%	57.71	58.38	1,216
19 Feb 2025	58.58	0.49	0.84%	58.08	58.58	1,416
18 Feb 2025	58.09	0.27	0.47%	57.95	58.25	980
17 Feb 2025	57.82	0.15	0.26%	57.78	58.09	4,736
14 Feb 2025	57.67	-0.01	-0.02%	57.67	58.11	922
13 Feb 2025	57.68	0.01	0.02%	57.47	57.86	1,863
12 Feb 2025	57.67	-0.30	-0.52%	57.51	58.17	2,514
11 Feb 2025	57.97	-0.47	-0.80%	57.97	58.33	2,381
10 Feb 2025	58.44	0.48	0.83%	58.00	58.44	13,928
07 Feb 2025	57.96	0.08	0.14%	57.93	58.19	642
06 Feb 2025	57.88	0.11	0.19%	57.84	58.17	1,765
05 Feb 2025	57.77	0.20	0.35%	57.05	57.77	1,965
04 Feb 2025	57.57	-0.57	-0.98%	57.31	57.76	2,339
03 Feb 2025	58.14	0.20	0.35%	57.31	58.14	3,746
31 Jan 2025	57.94	0.03	0.05%	57.94	58.50	1,938
30 Jan 2025	57.91	0.16	0.28%	57.43	57.92	992
29 Jan 2025	57.75	-0.20	-0.35%	57.55	58.14	2,381
28 Jan 2025	57.95	1.20	2.11%	57.31	57.99	2,299
27 Jan 2025	56.75	-0.91	-1.58%	56.05	57.27	4,174