We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETF | TG:JREU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 1.45% | 51.80 | 51.72 | 51.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.80 | 51.21 | 51.21 | 537 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 51.07 | -0.89 | -1.71% | 50.92 | 51.70 | 3,848 |
| 17 Mar 2025 | 51.96 | 0.40 | 0.78% | 51.14 | 51.97 | 4,330 |
| 14 Mar 2025 | 51.56 | 0.95 | 1.88% | 50.83 | 51.58 | 830 |
| 13 Mar 2025 | 50.61 | -0.75 | -1.46% | 50.45 | 51.34 | 1,799 |
| 12 Mar 2025 | 51.36 | 0.53 | 1.04% | 50.79 | 51.50 | 3,182 |
| 11 Mar 2025 | 50.83 | -0.75 | -1.45% | 50.31 | 51.59 | 3,791 |
| 10 Mar 2025 | 51.58 | -1.40 | -2.64% | 50.99 | 52.86 | 21,519 |
| 07 Mar 2025 | 52.98 | 0.05 | 0.09% | 51.89 | 52.98 | 5,256 |
| 06 Mar 2025 | 52.93 | -1.08 | -2.00% | 52.64 | 53.55 | 8,616 |
| 05 Mar 2025 | 54.01 | -0.84 | -1.53% | 52.89 | 54.49 | 6,202 |
| 04 Mar 2025 | 54.85 | -0.37 | -0.67% | 54.29 | 55.69 | 11,968 |
| 03 Mar 2025 | 55.22 | -1.19 | -2.11% | 55.22 | 57.09 | 9,180 |
| 28 Feb 2025 | 56.41 | 0.03 | 0.05% | 55.91 | 56.41 | 578 |
| 27 Feb 2025 | 56.38 | -0.42 | -0.74% | 56.22 | 57.03 | 4,506 |
| 26 Feb 2025 | 56.80 | 0.32 | 0.57% | 56.54 | 56.80 | 1,932 |
| 25 Feb 2025 | 56.48 | -0.31 | -0.55% | 55.99 | 56.88 | 7,636 |
| 24 Feb 2025 | 56.79 | -0.26 | -0.46% | 56.78 | 57.38 | 1,668 |
| 21 Feb 2025 | 57.05 | -0.71 | -1.23% | 57.05 | 58.10 | 1,532 |
| 20 Feb 2025 | 57.76 | -0.82 | -1.40% | 57.71 | 58.38 | 1,216 |
| 19 Feb 2025 | 58.58 | 0.49 | 0.84% | 58.08 | 58.58 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
