Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETF (JREM)
JPMorgan ETF (JREM) Historical

JREM JPMorgan ETF

28.615

0.00 (0.00%)

03 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETF	TG:JREM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.615	28.51	28.675

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:33:50

JPMorgan ETF (JREM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	28.415	-0.12	-0.42%	28.415	28.455	178
01 Jul 2024	28.535	-0.19	-0.66%	28.52	28.635	94
28 Jun 2024	28.725	0.18	0.63%	28.725	28.725	13
27 Jun 2024	28.545	-0.14	-0.47%	28.545	28.56	871
26 Jun 2024	28.68	0.14	0.49%	28.665	28.735	267
25 Jun 2024	28.54	-0.05	-0.17%	28.49	28.54	126
24 Jun 2024	28.59	-0.14	-0.49%	28.55	28.59	225
21 Jun 2024	28.73	0.02	0.07%	28.67	28.775	118
20 Jun 2024	28.71	-0.11	-0.38%	28.71	28.88	486
19 Jun 2024	28.82	0.41	1.43%	28.82	28.82	110
18 Jun 2024	28.415	0.22	0.78%	28.40	28.415	625
17 Jun 2024	28.195	-0.12	-0.42%	28.195	28.35	429
14 Jun 2024	28.315	0.31	1.11%	28.27	28.315	113
13 Jun 2024	28.005	0.09	0.32%	27.99	28.04	190
12 Jun 2024	27.915	0.05	0.20%	27.915	27.915	31
11 Jun 2024	27.86	0.08	0.29%	27.845	27.86	56
10 Jun 2024	27.78	0.00	0.00%	27.78	27.78	1
07 Jun 2024	27.78	0.04	0.13%	27.69	27.78	250
06 Jun 2024	27.745	0.34	1.22%	27.675	27.745	222
05 Jun 2024	27.41	0.32	1.16%	27.315	27.41	56
04 Jun 2024	27.095	-0.61	-2.20%	27.095	27.19	349
03 Jun 2024	27.705	0.47	1.73%	27.69	27.735	147

Download more JPMorgan ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions