ADVFN

Data Download:

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JREJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.50	28.375	28.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:06:47

JPMorgan ETFS Ireland ICAV (JREJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	28.49	0.00	0.00%	28.49	28.49	0
07 Feb 2025	28.49	0.23	0.83%	28.395	28.49	101
06 Feb 2025	28.255	0.00	0.00%	28.255	28.255	0
05 Feb 2025	28.255	0.13	0.44%	28.255	28.255	1
04 Feb 2025	28.13	-0.08	-0.27%	28.075	28.13	24
03 Feb 2025	28.205	-0.31	-1.09%	28.205	28.205	2
31 Jan 2025	28.515	0.95	3.43%	28.515	28.515	35
30 Jan 2025	27.57	0.00	0.00%	27.57	27.57	0
29 Jan 2025	27.57	0.00	0.00%	27.57	27.57	0
28 Jan 2025	27.57	0.00	0.00%	27.57	27.57	0
27 Jan 2025	27.57	0.00	0.00%	27.57	27.57	0
24 Jan 2025	27.57	0.00	0.00%	27.57	27.57	0
23 Jan 2025	27.57	0.00	0.00%	27.57	27.57	0
22 Jan 2025	27.57	0.00	0.00%	27.57	27.57	0
21 Jan 2025	27.57	0.07	0.25%	27.57	27.57	3
20 Jan 2025	27.50	0.00	0.00%	27.50	27.50	0
17 Jan 2025	27.50	0.00	0.00%	27.50	27.50	0
16 Jan 2025	27.50	0.09	0.35%	27.50	27.50	800
15 Jan 2025	27.405	0.00	0.00%	27.405	27.405	0
14 Jan 2025	27.405	0.00	0.00%	27.405	27.405	0
13 Jan 2025	27.405	-0.63	-2.23%	27.325	27.405	40