JPMorgan ETFS Ireland ICAV Price History - Historical Data for JREJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JREJ)
JPMorgan ETFS Ireland ICAV (JREJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JREJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-0.45%	27.505	27.245	27.605

High Price	Low Price	Open Price	Traded	Last Trade
27.505	27.425	27.425	8	17:31:35

JPMorgan ETFS Ireland ICAV (JREJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	27.805	0.00	0.00%	27.805	27.805	0
05 Mar 2025	27.805	-0.09	-0.30%	27.805	27.805	1
04 Mar 2025	27.89	-0.63	-2.19%	27.89	27.89	36
03 Mar 2025	28.515	0.18	0.62%	28.505	28.72	41
28 Feb 2025	28.34	0.00	0.00%	28.34	28.34	0
27 Feb 2025	28.34	0.00	0.00%	28.34	28.34	0
26 Feb 2025	28.34	-0.27	-0.93%	28.34	28.34	4
25 Feb 2025	28.605	0.00	0.00%	28.605	28.605	0
24 Feb 2025	28.605	0.00	0.00%	28.605	28.605	0
21 Feb 2025	28.605	0.00	0.00%	28.605	28.605	0
20 Feb 2025	28.605	0.00	0.00%	28.605	28.605	0
19 Feb 2025	28.605	-0.07	-0.23%	28.60	28.605	318
18 Feb 2025	28.67	0.00	0.00%	28.67	28.67	0
17 Feb 2025	28.67	0.18	0.63%	28.60	28.67	311
14 Feb 2025	28.49	0.00	0.00%	28.49	28.49	0
13 Feb 2025	28.49	0.00	0.00%	28.49	28.49	0
12 Feb 2025	28.49	0.00	0.00%	28.49	28.49	0
11 Feb 2025	28.49	0.00	0.00%	28.49	28.49	0
10 Feb 2025	28.49	0.00	0.00%	28.49	28.49	0
07 Feb 2025	28.49	0.23	0.83%	28.395	28.49	101

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Compam Fund Global Flexi...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions