ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,764.08
-0.49%
Dow Jones
44,368.56
-0.50%
Gold vs US Dollar
2,917.945
0.41%
Brent Oil
74.29
-0.69%
Bitcoin
95,934.02
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JREI)

  7. JPMorgan ETFS Ireland ICAV (JREI) Historical

JREI JPMorgan ETFS Ireland ICAV

26.435
0.00 (0.00%)
11:59:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan ETFS Ireland ICAV TG:JREI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.435 26.595 26.645
High Price Low Price Open Price Traded Last Trade
0 11:59:02

JPMorgan ETFS Ireland ICAV (JREI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 202526.950.000.00%26.9526.950
11 Feb 202526.950.000.00%26.9526.950
10 Feb 202526.950.040.13%26.9527.0252
07 Feb 202526.9150.040.15%26.91526.9151
06 Feb 202526.875-0.03-0.11%26.87526.8752
05 Feb 202526.9050.260.96%26.72526.9054
04 Feb 202526.650.000.00%26.6526.650
03 Feb 202526.650.160.62%26.6526.651
31 Jan 202526.4850.000.00%26.48526.4850
30 Jan 202526.4850.000.00%26.48526.4850
29 Jan 202526.4850.000.00%26.48526.4850
28 Jan 202526.4850.180.70%26.48526.4852
27 Jan 202526.300.010.04%26.3026.304
24 Jan 202526.29-0.12-0.44%26.2926.2945
23 Jan 202526.4050.000.00%26.40526.4050
22 Jan 202526.4050.000.00%26.40526.4050
21 Jan 202526.4050.000.00%26.40526.4050
20 Jan 202526.4050.000.00%26.40526.4050
17 Jan 202526.4050.000.00%26.40526.4050
16 Jan 202526.4050.000.00%26.40526.4050
15 Jan 202526.4050.000.00%26.40526.4050
14 Jan 202526.4050.000.00%26.40526.4050
13 Jan 202526.4050.000.00%26.40526.4050
Download more JPMorgan ETFS Ireland ICAV Historical Data

Your Recent History

TG
JREI
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads