We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JREG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.685 | -1.39% | 48.70 | 48.265 | 48.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.68 | 48.70 | 49.425 | 3,612 | 21:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 49.49 | -0.12 | -0.23% | 49.255 | 49.56 | 2,899 |
| 16 Dec 2024 | 49.605 | 0.25 | 0.51% | 49.38 | 49.67 | 3,184 |
| 13 Dec 2024 | 49.355 | -0.31 | -0.62% | 49.315 | 49.94 | 1,372 |
| 12 Dec 2024 | 49.665 | -0.35 | -0.69% | 49.545 | 49.90 | 2,390 |
| 11 Dec 2024 | 50.01 | 0.60 | 1.22% | 49.31 | 50.02 | 3,390 |
| 10 Dec 2024 | 49.405 | -0.01 | -0.02% | 49.34 | 49.675 | 2,261 |
| 09 Dec 2024 | 49.415 | -0.39 | -0.78% | 49.37 | 49.745 | 4,321 |
| 06 Dec 2024 | 49.805 | 0.20 | 0.39% | 49.44 | 49.805 | 2,849 |
| 05 Dec 2024 | 49.61 | -0.15 | -0.29% | 49.52 | 49.845 | 6,020 |
| 04 Dec 2024 | 49.755 | 0.08 | 0.16% | 49.51 | 49.91 | 7,188 |
| 03 Dec 2024 | 49.675 | 0.08 | 0.17% | 49.40 | 49.675 | 14,227 |
| 02 Dec 2024 | 49.59 | 0.40 | 0.80% | 49.13 | 49.71 | 6,266 |
| 29 Nov 2024 | 49.195 | -0.25 | -0.50% | 48.895 | 49.195 | 3,322 |
| 28 Nov 2024 | 49.44 | 0.57 | 1.17% | 48.67 | 49.44 | 7,415 |
| 27 Nov 2024 | 48.87 | -0.48 | -0.96% | 48.635 | 49.305 | 8,927 |
| 26 Nov 2024 | 49.345 | 0.31 | 0.62% | 48.905 | 49.355 | 5,529 |
| 25 Nov 2024 | 49.04 | -0.31 | -0.62% | 49.00 | 49.27 | 4,003 |
| 22 Nov 2024 | 49.345 | 0.42 | 0.87% | 48.76 | 49.35 | 3,004 |
| 21 Nov 2024 | 48.92 | 0.58 | 1.19% | 48.11 | 48.92 | 2,597 |
| 20 Nov 2024 | 48.345 | 0.36 | 0.75% | 47.92 | 48.345 | 4,942 |
| 19 Nov 2024 | 47.985 | 0.01 | 0.02% | 47.635 | 48.17 | 2,528 |
| 18 Nov 2024 | 47.975 | 0.23 | 0.48% | 47.855 | 48.195 | 5,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
