Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JRED)
JPMorgan Funds ETFs Ireland ICAV (JRED) Historical

JRED JPMorgan Funds ETFs Ireland ICAV

41.575

-0.215 (-0.51%)

24 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan Funds ETFs Ireland ICAV	TG:JRED	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.215	-0.51%	41.575	41.435	41.715

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

JPMorgan Funds ETFs Irel... (JRED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	41.59	0.00	0.00%	41.59	41.59	0
23 Jan 2025	41.59	-0.07	-0.17%	41.55	41.59	67
22 Jan 2025	41.66	0.52	1.26%	41.66	41.66	62
21 Jan 2025	41.14	0.00	0.00%	41.14	41.14	0
20 Jan 2025	41.14	0.00	0.00%	41.14	41.14	0
17 Jan 2025	41.14	0.37	0.91%	41.14	41.14	205
16 Jan 2025	40.77	0.38	0.93%	40.73	40.77	1,545
15 Jan 2025	40.395	0.41	1.03%	40.375	40.395	6
14 Jan 2025	39.985	-0.17	-0.41%	39.985	40.03	370
13 Jan 2025	40.15	-0.40	-0.99%	40.15	40.15	250
10 Jan 2025	40.55	0.03	0.09%	40.55	40.55	103
09 Jan 2025	40.515	0.00	0.00%	40.515	40.515	0
08 Jan 2025	40.515	0.00	0.00%	40.515	40.515	0
07 Jan 2025	40.515	0.52	1.30%	40.40	40.515	88
06 Jan 2025	39.995	0.00	0.00%	39.995	39.995	0
03 Jan 2025	39.995	0.00	0.00%	39.995	39.995	0
02 Jan 2025	39.995	0.29	0.74%	39.745	39.995	2,921
30 Dec 2024	39.70	0.00	0.00%	39.70	39.70	0
27 Dec 2024	39.70	0.09	0.23%	39.70	39.70	7

Download more JPMorgan Funds ETFs Ireland ICAV Historical Data

JPMorgan Funds ETFs Irel...

JPMorgan US Research Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions