ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.835
-0.99%
Brent Oil
84.335
0.18%
Bitcoin
60,775.34
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (JRED)

  7. JPMorgan Funds ETFs Ireland ICAV (JRED) Historical

JRED JPMorgan Funds ETFs Ireland ICAV

42.00
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds ETFs Ireland ICAV TG:JRED Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 42.00 41.675 41.875
High Price Low Price Open Price Traded Last Trade
0 21:01:59

JPMorgan Funds ETFs Irel... (JRED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202441.960.000.00%41.9641.960
24 Jun 202441.960.410.97%41.9641.962
21 Jun 202441.5550.000.00%41.55541.5550
20 Jun 202441.5550.000.00%41.55541.5550
19 Jun 202441.5550.000.00%41.55541.5550
18 Jun 202441.5550.000.00%41.55541.5550
17 Jun 202441.555-0.40-0.95%41.55541.5556
14 Jun 202441.9550.000.00%41.95541.9550
13 Jun 202441.9550.000.00%41.95541.9550
12 Jun 202441.9550.000.00%41.95541.9550
11 Jun 202441.955-0.45-1.05%41.95541.95550
10 Jun 202442.400.000.00%42.4042.400
07 Jun 202442.400.601.44%42.4042.403
06 Jun 202441.800.000.00%41.8041.800
05 Jun 202441.800.000.00%41.8041.800
04 Jun 202441.80-0.35-0.83%41.8041.802,400
03 Jun 202442.150.320.77%42.07542.18576
31 May 202441.83-0.42-0.99%41.8341.831,090
30 May 202442.250.000.00%42.2542.250
29 May 202442.250.000.00%42.2542.250
28 May 202442.250.000.00%42.2542.250
27 May 202442.250.000.00%42.2542.250
Download more JPMorgan Funds ETFs Ireland ICAV Historical Data

Your Recent History

TG
JRED
JPMorgan Funds ETFs Irel...
LSE
AR07
Rbts Plc 33
TSXV
HRC
Helio Resource
AMEX
PBJ
Invesco Food and Beverag...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved