JPMorgan ETFS Ireland ICAV Price History - Historical Data for JREC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JREC)
JPMorgan ETFS Ireland ICAV (JREC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETFS Ireland ICAV	TG:JREC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.314	18.288	18.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:48:05

JPMorgan ETFS Ireland ICAV (JREC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	18.506	0.23	1.24%	18.506	18.506	1
24 Jan 2025	18.28	0.00	0.00%	18.28	18.28	0
23 Jan 2025	18.28	0.00	0.00%	18.28	18.28	0
22 Jan 2025	18.28	0.11	0.59%	18.28	18.28	1
21 Jan 2025	18.172	0.00	0.00%	18.172	18.172	0
20 Jan 2025	18.172	0.00	0.00%	18.172	18.172	0
17 Jan 2025	18.172	0.00	0.00%	18.172	18.172	0
16 Jan 2025	18.172	0.00	0.01%	18.172	18.172	1
15 Jan 2025	18.17	0.19	1.08%	18.17	18.17	14
14 Jan 2025	17.976	0.00	0.00%	17.976	17.976	0
13 Jan 2025	17.976	-0.47	-2.57%	17.976	17.976	3
10 Jan 2025	18.45	0.00	0.00%	18.45	18.45	0
09 Jan 2025	18.45	0.00	0.00%	18.45	18.45	0
08 Jan 2025	18.45	0.00	0.00%	18.45	18.45	0
07 Jan 2025	18.45	0.00	0.00%	18.45	18.45	0
06 Jan 2025	18.45	0.00	0.00%	18.45	18.45	0
03 Jan 2025	18.45	0.00	0.00%	18.45	18.45	0
02 Jan 2025	18.45	0.00	0.00%	18.45	18.45	0
30 Dec 2024	18.45	0.00	0.00%	18.45	18.45	0

Download more JPMorgan ETFS Ireland ICAV Historical Data

JPMorgan ETFS Ireland ICAV

Intesa Sanpaolo

Exchange Traded

SSgA SPDR S&P 500 Low Vo...

Societe Generale Effekten

Ssga Spdr Morningstar Mu...

Societe Generale Effekten

Exchange Traded

Vontobel Financial Produ...

XS2733507052 20260209 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions