Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JREB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1163 | -0.11% | 104.5301 | 104.2932 | 104.758 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.6949 | 104.6101 | 104.6949 | 722 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 104.6101 | 0.20 | 0.20% | 104.6101 | 104.6949 | 722 |
| 21 Nov 2024 | 104.4051 | 0.13 | 0.12% | 104.3972 | 104.5999 | 780 |
| 20 Nov 2024 | 104.2801 | -0.07 | -0.06% | 104.2801 | 104.4727 | 685 |
| 19 Nov 2024 | 104.3451 | -0.01 | -0.01% | 104.3451 | 104.4299 | 167 |
| 18 Nov 2024 | 104.3551 | -0.09 | -0.09% | 104.3551 | 104.4432 | 533 |
| 15 Nov 2024 | 104.4451 | -0.13 | -0.12% | 104.4451 | 104.7799 | 960 |
| 14 Nov 2024 | 104.5751 | 0.19 | 0.18% | 104.5751 | 104.9218 | 740 |
| 13 Nov 2024 | 104.3901 | -0.18 | -0.17% | 104.3901 | 104.50 | 567 |
| 12 Nov 2024 | 104.5701 | -0.06 | -0.06% | 104.5701 | 104.6549 | 558 |
| 11 Nov 2024 | 104.6301 | 0.27 | 0.26% | 104.6301 | 104.7249 | 484 |
| 08 Nov 2024 | 104.3601 | 0.51 | 0.49% | 104.2151 | 104.3601 | 484 |
| 07 Nov 2024 | 103.8501 | 0.31 | 0.30% | 103.8501 | 104.0349 | 93 |
| 06 Nov 2024 | 103.5377 | -0.39 | -0.37% | 103.116 | 104.2466 | 637 |
| 05 Nov 2024 | 103.9249 | -0.01 | -0.01% | 103.9249 | 103.93 | 283 |
| 04 Nov 2024 | 103.9301 | -0.01 | -0.01% | 103.4751 | 103.9949 | 537 |
| 01 Nov 2024 | 103.9449 | 0.44 | 0.42% | 103.8399 | 103.9449 | 3 |
| 31 Oct 2024 | 103.5051 | -0.27 | -0.26% | 103.5051 | 103.5999 | 610 |
| 30 Oct 2024 | 103.7751 | -0.39 | -0.37% | 103.7751 | 104.2249 | 1,140 |
| 29 Oct 2024 | 104.1601 | -0.31 | -0.30% | 104.1601 | 104.6811 | 138 |
| 28 Oct 2024 | 104.4717 | 0.12 | 0.11% | 104.4717 | 104.5649 | 876 |
| 25 Oct 2024 | 104.3551 | 0.05 | 0.05% | 104.3551 | 104.4644 | 436 |
| 24 Oct 2024 | 104.3001 | 0.13 | 0.12% | 104.3001 | 104.5799 | 570 |
| 23 Oct 2024 | 104.1707 | 0.08 | 0.07% | 104.1707 | 104.3096 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
