We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JREB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.9575 | 101.8001 | 101.9349 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:19:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 101.9151 | 0.09 | 0.08% | 101.9151 | 101.9886 | 638 |
| 17 Jul 2024 | 101.8292 | 0.04 | 0.04% | 101.8292 | 101.8292 | 194 |
| 16 Jul 2024 | 101.7851 | 0.08 | 0.08% | 101.7851 | 101.9692 | 569 |
| 15 Jul 2024 | 101.7017 | 0.01 | 0.01% | 101.7017 | 101.8098 | 574 |
| 12 Jul 2024 | 101.6901 | -0.11 | -0.11% | 101.5501 | 101.7799 | 902 |
| 11 Jul 2024 | 101.7999 | 0.35 | 0.34% | 101.7899 | 101.7999 | 685 |
| 10 Jul 2024 | 101.4501 | 0.21 | 0.20% | 101.0711 | 101.5399 | 676 |
| 09 Jul 2024 | 101.2451 | -0.27 | -0.27% | 101.2451 | 101.3851 | 348 |
| 08 Jul 2024 | 101.5199 | 0.23 | 0.23% | 101.3501 | 101.5199 | 1,001 |
| 05 Jul 2024 | 101.2851 | 0.15 | 0.15% | 101.2851 | 101.3749 | 401 |
| 04 Jul 2024 | 101.1351 | -0.05 | -0.04% | 101.1351 | 101.2199 | 493 |
| 03 Jul 2024 | 101.1801 | 0.23 | 0.23% | 101.0443 | 101.2699 | 681 |
| 02 Jul 2024 | 100.9451 | 0.13 | 0.12% | 100.9451 | 101.0549 | 477 |
| 01 Jul 2024 | 100.8201 | -0.16 | -0.16% | 100.8201 | 100.9093 | 1,005 |
| 28 Jun 2024 | 100.9801 | -0.01 | -0.01% | 100.9801 | 101.0749 | 490 |
| 27 Jun 2024 | 100.9901 | -0.01 | -0.01% | 100.9901 | 101.0749 | 351 |
| 26 Jun 2024 | 100.9997 | -0.12 | -0.11% | 100.9351 | 100.9997 | 814 |
| 25 Jun 2024 | 101.1151 | 0.23 | 0.23% | 101.0899 | 101.2295 | 288 |
| 24 Jun 2024 | 100.8801 | -0.04 | -0.04% | 100.8801 | 101.1349 | 366 |
| 21 Jun 2024 | 100.9201 | 0.15 | 0.15% | 100.9201 | 101.0149 | 652 |
| 20 Jun 2024 | 100.7681 | -0.11 | -0.11% | 100.7681 | 100.8499 | 706 |
| 19 Jun 2024 | 100.8751 | 0.03 | 0.02% | 100.8751 | 101.0099 | 1,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
